Strategy Tester Report

SymbolUSDJPY (US Dollar vs Japanise Yen)
Period1 Hour (H1) 2018.01.02 09:00 - 2018.03.30 23:59 (2018.01.01 - 2018.04.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
Bars in test2528Ticks modelled4055Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (16)
Total net profit32064056.43Gross profit38015754.16Gross loss-5951697.73
Profit factor6.39Expected payoff12794.91
Absolute drawdown167.36Maximal drawdown13002398.79 (69.65%)Relative drawdown82.75% (118356.75)
Total trades2506Short positions (won %)1316 (75.46%)Long positions (won %)1190 (87.65%)
Profit trades (% of total)2036 (81.25%)Loss trades (% of total)470 (18.75%)
Largestprofit trade93730.62loss trade-50773.90
Averageprofit trade18671.78loss trade-12663.19
Maximumconsecutive wins (profit in money)391 (12237580.71)consecutive losses (loss in money)139 (-4061230.36)
Maximalconsecutive profit (count of wins)12237580.71 (391)consecutive loss (count of losses)-4061230.36 (139)
Averageconsecutive wins57consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.01.02 09:00sell10.25112.6490.000110.649
22018.01.02 10:00sell20.24112.6240.000110.624
32018.01.02 11:00sell30.25112.3710.000110.371
42018.01.02 12:00sell40.25112.2420.000110.242
52018.01.02 13:00sell50.25112.1330.000110.133
62018.01.02 14:00sell60.25112.2260.000110.226
72018.01.02 18:00sell70.25112.1440.000110.144
82018.01.02 19:00sell80.25112.1650.000110.165
92018.01.02 20:00sell90.24112.2780.000110.278
102018.01.03 10:00buy100.24112.3740.000114.374
112018.01.03 11:00buy110.24112.3590.000114.359
122018.01.03 12:00close90.24112.3020.000110.278-7.019992.99
132018.01.03 12:00close80.25112.3020.000110.165-32.459960.54
142018.01.03 12:00close70.25112.3020.000110.144-37.129923.42
152018.01.03 12:00close60.25112.3020.000110.226-18.879904.54
162018.01.03 12:00close50.25112.3020.000110.133-39.579864.97
172018.01.03 12:00close40.25112.3020.000110.242-15.319849.66
182018.01.03 12:00close30.25112.3020.000110.37113.419863.06
192018.01.03 12:00close20.24112.3020.000110.62466.939930.00
202018.01.03 12:00close10.25112.3020.000110.64975.3010005.29
212018.01.03 12:00buy120.24112.3020.000114.302
222018.01.03 13:00buy130.24112.2570.000114.257
232018.01.03 14:00buy140.24112.2400.000114.240
242018.01.03 16:00buy150.24112.2430.000114.243
252018.01.03 17:00buy160.24112.2280.000114.228
262018.01.03 18:00buy170.24112.4090.000114.409
272018.01.03 19:00buy180.24112.2980.000114.298
282018.01.03 20:00buy190.24112.3420.000114.342
292018.01.03 21:00buy200.24112.3220.000114.322
302018.01.03 22:00buy210.25112.5280.000114.528
312018.01.03 23:00buy220.25112.4710.000114.471
322018.01.04 00:00buy230.25112.5090.000114.509
332018.01.04 01:00buy240.25112.5530.000114.553
342018.01.04 02:00buy250.25112.6190.000114.619
352018.01.04 03:00buy260.26112.6920.000114.692
362018.01.04 04:00buy270.26112.7370.000114.737
372018.01.04 05:00buy280.26112.6590.000114.659
382018.01.04 06:00buy290.25112.6630.000114.663
392018.01.04 07:00buy300.25112.6630.000114.663
402018.01.04 08:00buy310.25112.6690.000114.669
412018.01.04 09:00buy320.24112.5490.000114.549
422018.01.04 10:00buy330.24112.5960.000114.596
432018.01.04 11:00buy340.25112.6310.000114.631
442018.01.04 12:00buy350.24112.5570.000114.557
452018.01.04 13:00buy360.24112.5700.000114.570
462018.01.04 14:00buy370.24112.6100.000114.610
472018.01.04 15:00buy380.25112.6290.000114.629
482018.01.04 16:00buy390.28112.8390.000114.839
492018.01.04 17:00buy400.28112.8320.000114.832
502018.01.04 18:00buy410.27112.7840.000114.784
512018.01.04 19:00buy420.27112.7980.000114.798
522018.01.04 20:00buy430.26112.7760.000114.776
532018.01.04 21:00buy440.27112.8330.000114.833
542018.01.04 22:00buy450.26112.7590.000114.759
552018.01.04 23:00buy460.25112.7400.000114.740
562018.01.05 00:00buy470.25112.7390.000114.739
572018.01.05 01:00buy480.26112.7870.000114.787
582018.01.05 02:00buy490.26112.8010.000114.801
592018.01.05 03:00buy500.26112.7810.000114.781
602018.01.05 04:00buy510.26112.7820.000114.782
612018.01.05 05:00buy520.27112.8540.000114.854
622018.01.05 06:00buy530.27112.8390.000114.839
632018.01.05 07:00buy540.28112.8870.000114.887
642018.01.05 08:00buy550.31113.0060.000115.006
652018.01.05 09:00buy560.33113.0890.000115.089
662018.01.05 10:00buy570.34113.1490.000115.149
672018.01.05 11:00buy580.36113.2200.000115.220
682018.01.05 12:00buy590.37113.2350.000115.235
692018.01.05 13:00buy600.37113.2440.000115.244
702018.01.05 14:00buy610.37113.2440.000115.244
712018.01.05 15:00buy620.37113.2560.000115.256
722018.01.05 23:00buy630.32113.1190.000115.119
732018.01.08 00:00buy640.33113.1440.000115.144
742018.01.08 01:00buy650.33113.1260.000115.126
752018.01.08 02:00sell660.34113.1530.000111.153
762018.01.08 03:00sell670.32113.0890.000111.089
772018.01.08 04:00close650.33113.1230.000115.126-0.8810004.41
782018.01.08 04:00close640.33113.1230.000115.144-6.139998.28
792018.01.08 04:00close630.32113.1230.000115.1191.9110000.19
802018.01.08 04:00close620.37113.1230.000115.256-42.609957.59
812018.01.08 04:00close610.37113.1230.000115.244-38.689918.91
822018.01.08 04:00close600.37113.1230.000115.244-38.689880.23
832018.01.08 04:00close590.37113.1230.000115.235-35.739844.50
842018.01.08 04:00close580.36113.1230.000115.220-30.009814.50
852018.01.08 04:00close570.34113.1230.000115.149-6.989807.52
862018.01.08 04:00close560.33113.1230.000115.08910.729818.24
872018.01.08 04:00close550.31113.1230.000115.00632.819851.05
882018.01.08 04:00close540.28113.1230.000114.88759.099910.14
892018.01.08 04:00close530.27113.1230.000114.83968.449978.58
902018.01.08 04:00close520.27113.1230.000114.85464.8610043.44
912018.01.08 04:00close510.26113.1230.000114.78279.0010122.44
922018.01.08 04:00close500.26113.1230.000114.78179.2310201.67
932018.01.08 04:00close490.26113.1230.000114.80174.6410276.31
942018.01.08 04:00close480.26113.1230.000114.78777.8610354.17
952018.01.08 04:00close470.25113.1230.000114.73985.4710439.64
962018.01.08 04:00close460.25113.1230.000114.74085.8510525.50
972018.01.08 04:00close450.26113.1230.000114.75984.9210610.42
982018.01.08 04:00close440.27113.1230.000114.83370.5310680.95
992018.01.08 04:00close430.26113.1230.000114.77681.0110761.96
1002018.01.08 04:00close420.27113.1230.000114.79878.8810840.85
1012018.01.08 04:00close410.27113.1230.000114.78482.2210923.07
1022018.01.08 04:00close400.28113.1230.000114.83273.3910996.46
1032018.01.08 04:00close390.28113.1230.000114.83971.6611068.12
1042018.01.08 04:00close380.25113.1230.000114.629110.3811178.50
1052018.01.08 04:00close370.24113.1230.000114.610110.0111288.51
1062018.01.08 04:00close360.24113.1230.000114.570118.4911407.00
1072018.01.08 04:00close350.24113.1230.000114.557121.2511528.24
1082018.01.08 04:00close340.25113.1230.000114.631109.9411638.19
1092018.01.08 04:00close330.24113.1230.000114.596112.9811751.16
1102018.01.08 04:00close320.24113.1230.000114.549122.9511874.11
1112018.01.08 04:00close310.25113.1230.000114.669101.5411975.66
1122018.01.08 04:00close300.25113.1230.000114.663102.8712078.53
1132018.01.08 04:00close290.25113.1230.000114.663102.8712181.40
1142018.01.08 04:00close280.26113.1230.000114.659107.9012289.31
1152018.01.08 04:00close270.26113.1230.000114.73789.9812379.29
1162018.01.08 04:00close260.26113.1230.000114.692100.3212479.62
1172018.01.08 04:00close250.25113.1230.000114.619112.5912592.21
1182018.01.08 04:00close240.25113.1230.000114.553127.1812719.39
1192018.01.08 04:00close230.25113.1230.000114.509136.9012856.30
1202018.01.08 04:00close220.25113.1230.000114.471147.1313003.43
1212018.01.08 04:00close210.25113.1230.000114.528134.5313137.95
1222018.01.08 04:00close200.24113.1230.000114.322172.8613310.81
1232018.01.08 04:00close190.24113.1230.000114.342168.6213479.43
1242018.01.08 04:00close180.24113.1230.000114.298177.9513657.37
1252018.01.08 04:00close170.24113.1230.000114.409154.4013811.77
1262018.01.08 04:00close160.24113.1230.000114.228192.8014004.56
1272018.01.08 04:00close150.24113.1230.000114.243189.6214194.18
1282018.01.08 04:00close140.24113.1230.000114.240190.2614384.43
1292018.01.08 04:00close130.24113.1230.000114.257186.6514571.08
1302018.01.08 04:00close120.24113.1230.000114.302177.1014748.17
1312018.01.08 04:00close110.24113.1230.000114.359165.0114913.18
1322018.01.08 04:00close100.24113.1230.000114.374161.8315075.01
1332018.01.08 04:00sell680.37113.1230.000111.123
1342018.01.08 05:00sell690.37113.1720.000111.172
1352018.01.08 06:00sell700.37113.1680.000111.168
1362018.01.08 07:00sell710.36113.1910.000111.191
1372018.01.08 08:00sell720.36113.2300.000111.230
1382018.01.08 09:00sell730.36113.2060.000111.206
1392018.01.08 10:00sell740.35113.3620.000111.362
1402018.01.08 11:00sell750.36113.2350.000111.235
1412018.01.08 12:00sell760.36113.1520.000111.152
1422018.01.08 13:00sell770.37113.1180.000111.118
1432018.01.08 14:00sell780.37113.0970.000111.097
1442018.01.08 15:00sell790.37113.0430.000111.043
1452018.01.08 16:00sell800.38112.9220.000110.922
1462018.01.08 17:00sell810.38112.9730.000110.973
1472018.01.08 18:00sell820.38112.9630.000110.963
1482018.01.08 19:00sell830.36113.0710.000111.071
1492018.01.08 20:00sell840.36113.0760.000111.076
1502018.01.08 21:00sell850.36113.0530.000111.053
1512018.01.08 22:00sell860.36113.0620.000111.062
1522018.01.08 23:00sell870.36113.0550.000111.055
1532018.01.09 00:00sell880.35113.0730.000111.073
1542018.01.09 01:00sell890.33113.1640.000111.164
1552018.01.09 02:00sell900.33113.1600.000111.160
1562018.01.09 03:00sell910.34113.1250.000111.125
1572018.01.09 04:00sell920.44112.6540.000110.654
1582018.01.09 05:00sell930.46112.5520.000110.552
1592018.01.09 06:00sell940.44112.6180.000110.618
1602018.01.09 07:00sell950.44112.6050.000110.605
1612018.01.09 08:00sell960.42112.6790.000110.679
1622018.01.09 09:00sell970.41112.7380.000110.738
1632018.01.09 10:00sell980.40112.7400.000110.740
1642018.01.09 11:00sell990.35112.9290.000110.929
1652018.01.09 12:00sell1000.37112.8670.000110.867
1662018.01.09 13:00sell1010.38112.8100.000110.810
1672018.01.09 14:00sell1020.43112.6590.000110.659
1682018.01.09 15:00sell1030.44112.6030.000110.603
1692018.01.09 16:00sell1040.43112.6260.000110.626
1702018.01.09 17:00sell1050.39112.7430.000110.743
1712018.01.09 18:00sell1060.50112.4280.000110.428
1722018.01.09 19:00sell1070.45112.5570.000110.557
1732018.01.09 20:00sell1080.44112.5750.000110.575
1742018.01.09 21:00sell1090.46112.5430.000110.543
1752018.01.09 22:00sell1100.43112.6160.000110.616
1762018.01.09 23:00sell1110.43112.5950.000110.595
1772018.01.10 00:00sell1120.41112.6280.000110.628
1782018.01.10 01:00sell1130.42112.6150.000110.615
1792018.01.10 02:00sell1140.35112.7700.000110.770
1802018.01.10 03:00sell1150.52112.3680.000110.368
1812018.01.10 05:00sell1160.57112.2470.000110.247
1822018.01.10 06:00sell1170.56112.2840.000110.284
1832018.01.10 07:00sell1180.56112.2800.000110.280
1842018.01.10 08:00sell1190.52112.3530.000110.353
1852018.01.10 09:00sell1200.63112.1220.000110.122
1862018.01.10 10:00sell1210.73111.9240.000109.924
1872018.01.10 13:00t/p740.35111.3620.000111.362622.9415697.95
1882018.01.10 15:00sell1221.01111.3860.000109.386
1892018.01.10 16:00sell1230.90111.5720.000109.572
1902018.01.10 17:00sell1240.98111.4210.000109.421
1912018.01.10 18:00sell1251.03111.3460.000109.346
1922018.01.10 19:00sell1260.95111.4620.000109.462
1932018.01.10 20:00sell1270.94111.4800.000109.480
1942018.01.10 21:00sell1280.96111.4410.000109.441
1952018.01.10 22:00sell1291.02111.3460.000109.346
1962018.01.10 23:00sell1301.01111.3590.000109.359
1972018.01.11 00:00buy1310.95111.4270.000113.427
1982018.01.11 01:00sell1320.97111.3880.000109.388
1992018.01.11 02:00sell1330.92111.4520.000109.452
2002018.01.11 03:00close1310.95111.4150.000113.427-10.2315687.72
2012018.01.11 03:00sell1340.94111.4150.000109.415
2022018.01.11 04:00sell1350.80111.5950.000109.595
2032018.01.11 05:00sell1360.86111.5120.000109.512
2042018.01.11 06:00sell1370.72111.6840.000109.684
2052018.01.11 07:00sell1380.67111.7430.000109.743
2062018.01.11 08:00sell1390.60111.8170.000109.817
2072018.01.11 09:00sell1400.60111.8130.000109.813
2082018.01.11 11:00sell1410.69111.7110.000109.711
2092018.01.11 12:00sell1420.77111.6150.000109.615
2102018.01.11 13:00sell1430.76111.6280.000109.628
2112018.01.11 14:00sell1440.77111.6110.000109.611
2122018.01.11 15:00sell1450.72111.6660.000109.666
2132018.01.11 16:00sell1460.84111.5320.000109.532
2142018.01.11 17:00sell1470.92111.4510.000109.451
2152018.01.11 18:00sell1480.97111.3950.000109.395
2162018.01.11 19:00sell1491.02111.3460.000109.346
2172018.01.11 21:00t/p660.34111.1530.000111.153598.8316286.54
2182018.01.11 21:00t/p670.32111.0890.000111.089563.6116850.15
2192018.01.11 21:00t/p680.37111.1230.000111.123651.6617501.81
2202018.01.11 21:00t/p690.37111.1720.000111.172651.6618153.48
2212018.01.11 21:00t/p700.37111.1680.000111.168651.6618805.14
2222018.01.11 21:00t/p710.36111.1910.000111.191634.0419439.18
2232018.01.11 21:00t/p720.36111.2300.000111.230634.0520073.24
2242018.01.11 21:00t/p730.36111.2060.000111.206634.0420707.28
2252018.01.11 21:00t/p750.36111.2350.000111.235634.0521341.34
2262018.01.11 21:00t/p760.36111.1520.000111.152634.0421975.38
2272018.01.11 21:00t/p770.37111.1180.000111.118651.6622627.05
2282018.01.11 21:00t/p780.37111.0970.000111.097651.6623278.71
2292018.01.11 21:00t/p890.33111.1640.000111.164583.8023862.51
2302018.01.11 21:00t/p900.33111.1600.000111.160583.7924446.29
2312018.01.11 21:00t/p910.34111.1250.000111.125601.4825047.77
2322018.01.11 21:00sell1501.31111.0750.000109.075
2332018.01.11 22:00t/p830.36111.0710.000111.071634.0525681.83
2342018.01.11 22:00t/p840.36111.0760.000111.076634.0426315.87
2352018.01.11 22:00t/p850.36111.0530.000111.053634.0426949.92
2362018.01.11 22:00t/p860.36111.0620.000111.062634.0427583.96
2372018.01.11 22:00t/p870.36111.0550.000111.055634.0428218.01
2382018.01.11 22:00t/p880.35111.0730.000111.073619.1728837.18
2392018.01.11 22:00sell1511.31111.0760.000109.076
2402018.01.11 23:00sell1521.20111.1890.000109.189
2412018.01.12 00:00sell1531.14111.2380.000109.238
2422018.01.12 01:00sell1541.15111.2250.000109.225
2432018.01.12 02:00sell1551.09111.2790.000109.279
2442018.01.12 03:00sell1561.17111.2040.000109.204
2452018.01.12 04:00sell1571.04111.3220.000109.322
2462018.01.12 05:00sell1581.14111.2250.000109.225
2472018.01.12 07:00sell1591.14111.2240.000109.224
2482018.01.12 08:00sell1601.11111.2430.000109.243
2492018.01.12 09:00sell1611.02111.3180.000109.318
2502018.01.12 10:00sell1620.97111.3620.000109.362
2512018.01.12 11:00sell1631.14111.2180.000109.218
2522018.01.12 12:00t/p790.37111.0430.000111.043648.6729485.85
2532018.01.12 12:00sell1641.29111.0920.000109.092
2542018.01.12 13:00sell1651.31111.0740.000109.074
2552018.01.12 14:00sell1661.24111.1240.000109.124
2562018.01.12 15:00sell1671.19111.1580.000109.158
2572018.01.12 16:00buy1680.55111.6490.000113.649
2582018.01.12 20:00close800.38111.2450.000110.922555.0230040.87
2592018.01.12 21:00close810.38111.0600.000110.973636.7330677.61
2602018.01.12 22:00t/p820.38110.9630.000110.963666.4931344.10
2612018.01.12 22:00t/p990.35110.9290.000110.929616.6231960.71
2622018.01.15 02:00buy1691.21111.1500.000113.150
2632018.01.15 03:00t/p1000.37110.8670.000110.867650.3032611.02
2642018.01.15 03:00t/p1010.38110.8100.000110.810667.8733278.89
2652018.01.15 04:00t/p960.42110.6790.000110.679738.8134017.70
2662018.01.15 04:00t/p970.41110.7380.000110.738721.2234738.92
2672018.01.15 04:00t/p980.40110.7400.000110.740703.6335442.54
2682018.01.15 04:00t/p1050.39110.7430.000110.743686.0336128.58
2692018.01.15 04:00t/p1140.35110.7700.000110.770618.4136746.98
2702018.01.15 05:00t/p920.44110.6540.000110.654773.9937520.97
2712018.01.15 05:00t/p1020.43110.6590.000110.659756.4038277.37
2722018.01.15 08:00t/p940.44110.6180.000110.618774.2039051.57
2732018.01.15 08:00t/p950.44110.6050.000110.605774.2139825.78
2742018.01.15 08:00t/p1030.44110.6030.000110.603774.2040599.98
2752018.01.15 08:00t/p1040.43110.6260.000110.626756.6141356.59
2762018.01.15 08:00t/p1100.43110.6160.000110.616756.6142113.20
2772018.01.15 08:00t/p1120.41110.6280.000110.628724.6242837.82
2782018.01.15 08:00t/p1130.42110.6150.000110.615742.3043580.12
2792018.01.15 09:00close1671.19110.8570.000109.158313.8143893.93
2802018.01.15 09:00close1661.24110.8570.000109.124288.9744182.90
2812018.01.15 09:00close1651.31110.8570.000109.074246.1944429.10
2822018.01.15 09:00close1641.29110.8570.000109.092263.3844692.48
2832018.01.15 09:00close1631.14110.8570.000109.218362.3345054.81
2842018.01.15 09:00close1620.97110.8570.000109.362434.3045489.11
2852018.01.15 09:00close1611.02110.8570.000109.318416.2045905.31
2862018.01.15 09:00close1601.11110.8570.000109.243377.8346283.13
2872018.01.15 09:00close1591.14110.8570.000109.224368.5046651.64
2882018.01.15 09:00close1581.14110.8570.000109.225369.5247021.16
2892018.01.15 09:00close1571.04110.8570.000109.322428.1147449.27
2902018.01.15 09:00close1561.17110.8570.000109.204357.0947806.36
2912018.01.15 09:00close1551.09110.8570.000109.279406.4148212.77
2922018.01.15 09:00close1541.15110.8570.000109.225372.7648585.54
2932018.01.15 09:00close1531.14110.8570.000109.238382.8948968.43
2942018.01.15 09:00close1521.20110.8570.000109.189340.6349309.05
2952018.01.15 09:00close1511.31110.8570.000109.076238.3249547.37
2962018.01.15 09:00close1501.31110.8570.000109.075237.1449784.51
2972018.01.15 09:00close1491.02110.8570.000109.346433.9950218.50
2982018.01.15 09:00close1480.97110.8570.000109.395455.5950674.09
2992018.01.15 09:00close1470.92110.8570.000109.451478.5851152.67
3002018.01.15 09:00close1460.84110.8570.000109.532498.3451651.01
3012018.01.15 09:00close1450.72110.8570.000109.666514.1852165.19
3022018.01.15 09:00close1440.77110.8570.000109.611511.6952676.87
3032018.01.15 09:00close1430.76110.8570.000109.628516.6953193.57
3042018.01.15 09:00close1420.77110.8570.000109.615514.4753708.03
3052018.01.15 09:00close1410.69110.8570.000109.711520.7754228.80
3062018.01.15 09:00close1400.60110.8570.000109.813508.0454736.84
3072018.01.15 09:00close1390.60110.8570.000109.817510.2155247.05
3082018.01.15 09:00close1380.67110.8570.000109.743525.0155772.06
3092018.01.15 09:00close1370.72110.8570.000109.684525.8756297.93
3102018.01.15 09:00close1360.86110.8570.000109.512494.6956792.62
3112018.01.15 09:00close1350.80110.8570.000109.595520.0857312.70
3122018.01.15 09:00close1340.94110.8570.000109.415458.4657771.16
3132018.01.15 09:00close1330.92110.8570.000109.452479.4158250.57
3142018.01.15 09:00close1320.97110.8570.000109.388449.4758700.04
3152018.01.15 09:00close1301.01110.8570.000109.359417.9059117.94
3162018.01.15 09:00close1291.02110.8570.000109.346410.0859528.02
3172018.01.15 09:00close1280.96110.8570.000109.441468.2259996.24
3182018.01.15 09:00close1270.94110.8570.000109.480491.5460487.78
3192018.01.15 09:00close1260.95110.8570.000109.462481.3460969.12
3202018.01.15 09:00close1251.03110.8570.000109.346414.1061383.22
3212018.01.15 09:00close1240.98110.8570.000109.421460.3061843.52
3222018.01.15 09:00close1230.90110.8570.000109.572545.3262388.84
3232018.01.15 09:00close1221.01110.8570.000109.386442.5062831.33
3242018.01.15 09:00close1210.73110.8570.000109.924674.1163505.44
3252018.01.15 09:00close1200.63110.8570.000110.122694.2964199.73
3262018.01.15 09:00close1190.52110.8570.000110.353681.4164881.14
3272018.01.15 09:00close1180.56110.8570.000110.280696.9665578.10
3282018.01.15 09:00close1170.56110.8570.000110.284698.9866277.08
3292018.01.15 09:00close1160.57110.8570.000110.247692.4366969.51
3302018.01.15 09:00close1150.52110.8570.000110.368688.4567657.96
3312018.01.15 09:00close1110.43110.8570.000110.595653.9968311.95
3322018.01.15 09:00close1090.46110.8570.000110.543678.0368989.99
3332018.01.15 09:00close1080.44110.8570.000110.575661.2669651.25
3342018.01.15 09:00close1070.45110.8570.000110.557668.9870320.23
3352018.01.15 09:00close1060.50110.8570.000110.428685.1371005.36
3362018.01.15 09:00close930.46110.8570.000110.552681.7771687.13
3372018.01.15 09:00buy1701.76110.8570.000112.857
3382018.01.15 10:00buy1711.76110.8250.000112.825
3392018.01.15 11:00buy1721.73110.6420.000112.642
3402018.01.15 12:00buy1731.71110.5670.000112.567
3412018.01.15 13:00buy1741.72110.6470.000112.647
3422018.01.15 14:00buy1751.73110.6890.000112.689
3432018.01.15 15:00buy1761.71110.6540.000112.654
3442018.01.15 16:00buy1771.68110.5590.000112.559
3452018.01.15 17:00buy1781.71110.6710.000112.671
3462018.01.15 18:00buy1791.65110.5220.000112.522
3472018.01.15 19:00buy1801.65110.5550.000112.555
3482018.01.15 20:00buy1811.60110.4460.000112.446
3492018.01.15 21:00buy1821.56110.3860.000112.386
3502018.01.15 22:00buy1831.60110.4620.000112.462
3512018.01.15 23:00buy1841.61110.4840.000112.484
3522018.01.16 00:00buy1851.62110.5150.000112.515
3532018.01.16 01:00buy1861.64110.5550.000112.555
3542018.01.16 02:00buy1871.69110.6270.000112.627
3552018.01.16 03:00buy1881.84110.8500.000112.850
3562018.01.16 04:00buy1891.80110.8080.000112.808
3572018.01.16 05:00buy1901.88110.9070.000112.907
3582018.01.16 06:00buy1911.92110.9590.000112.959
3592018.01.16 07:00buy1921.84110.8770.000112.877
3602018.01.16 08:00buy1931.83110.8710.000112.871
3612018.01.16 09:00buy1941.79110.8400.000112.840
3622018.01.16 10:00buy1951.65110.7120.000112.712
3632018.01.16 11:00buy1961.60110.6610.000112.661
3642018.01.16 12:00buy1971.61110.6750.000112.675
3652018.01.16 13:00buy1981.65110.7190.000112.719
3662018.01.16 14:00buy1991.58110.6620.000112.662
3672018.01.16 15:00buy2001.65110.7260.000112.726
3682018.01.16 16:00buy2011.61110.6980.000112.698
3692018.01.16 17:00buy2021.77110.8250.000112.825
3702018.01.16 18:00buy2031.57110.6800.000112.680
3712018.01.16 19:00buy2041.67110.7550.000112.755
3722018.01.16 20:00buy2051.64110.7420.000112.742
3732018.01.16 21:00buy2061.37110.5510.000112.551
3742018.01.16 22:00buy2071.01110.3070.000112.307
3752018.01.16 23:00buy2081.16110.4110.000112.411
3762018.01.17 00:00buy2091.22110.4530.000112.453
3772018.01.17 01:00buy2101.19110.4330.000112.433
3782018.01.17 02:00buy2111.14110.4040.000112.404
3792018.01.17 03:00buy2120.99110.3140.000112.314
3802018.01.17 04:00buy2131.17110.4280.000112.428
3812018.01.17 05:00buy2141.55110.6640.000112.664
3822018.01.17 06:00buy2151.52110.6460.000112.646
3832018.01.17 07:00buy2161.88110.8640.000112.864
3842018.01.17 08:00buy2171.87110.8590.000112.859
3852018.01.17 09:00buy2181.80110.8260.000112.826
3862018.01.17 10:00buy2191.70110.7720.000112.772
3872018.01.17 11:00buy2201.83110.8470.000112.847
3882018.01.17 12:00buy2211.64110.7470.000112.747
3892018.01.17 13:00buy2221.48110.6660.000112.666
3902018.01.17 14:00buy2231.65110.7550.000112.755
3912018.01.17 15:00buy2241.65110.7580.000112.758
3922018.01.17 16:00buy2251.70110.7860.000112.786
3932018.01.17 17:00buy2261.45110.6680.000112.668
3942018.01.17 18:00buy2271.56110.7240.000112.724
3952018.01.17 19:00buy2281.77110.8250.000112.825
3962018.01.17 20:00buy2291.70110.7950.000112.795
3972018.01.17 21:00buy2301.38110.6520.000112.652
3982018.01.17 22:00buy2312.40111.1050.000113.105
3992018.01.17 23:00buy2322.52111.1600.000113.160
4002018.01.18 00:00buy2332.78111.2680.000113.268
4012018.01.18 01:00buy2342.94111.3360.000113.336
4022018.01.18 02:00buy2352.99111.3630.000113.363
4032018.01.18 03:00buy2362.77111.2800.000113.280
4042018.01.18 04:00buy2372.79111.2890.000113.289
4052018.01.18 05:00buy2382.82111.3050.000113.305
4062018.01.18 06:00buy2393.23111.4570.000113.457
4072018.01.18 07:00buy2402.96111.3640.000113.364
4082018.01.18 08:00buy2412.32111.1450.000113.145
4092018.01.18 09:00buy2422.42111.1810.000113.181
4102018.01.18 10:00buy2432.60111.2450.000113.245
4112018.01.18 14:00buy2442.77111.3050.000113.305
4122018.01.18 15:00buy2452.52111.2270.000113.227
4132018.01.18 16:00buy2462.27111.1490.000113.149
4142018.01.18 17:00buy2471.58110.9380.000112.938
4152018.01.18 18:00buy2481.63110.9540.000112.954
4162018.01.18 19:00buy2491.43110.8970.000112.897
4172018.01.18 20:00buy2501.67110.9690.000112.969
4182018.01.18 20:00close1680.55110.9530.000113.649-336.9971350.14
4192018.01.19 06:00close1691.21110.8270.000113.150-335.0171015.13
4202018.01.19 13:00close1701.76110.6560.000112.857-294.0370721.09
4212018.01.19 14:00close1711.76110.7020.000112.825-169.8970551.20
4222018.01.19 15:00close1721.73110.6680.000112.64265.8670617.06
4232018.01.19 16:00close1731.71110.5600.000112.56714.1070631.16
4242018.01.19 17:00sell2510.51110.5960.000108.596
4252018.01.19 17:00close1741.72110.5960.000112.647-54.2570576.92
4262018.01.19 18:00sell2520.63110.6320.000108.632
4272018.01.19 18:00close1751.73110.6320.000112.689-63.9170513.01
4282018.01.19 19:00close2501.67110.5560.000112.969-619.8069893.20
4292018.01.19 19:00close2491.43110.5560.000112.897-437.6069455.61
4302018.01.19 19:00close2481.63110.5560.000112.954-582.8468872.77
4312018.01.19 19:00close2471.58110.5560.000112.938-542.0968330.68
4322018.01.19 19:00close2462.27110.5560.000113.149-1212.0667118.61
4332018.01.19 19:00close2452.52110.5560.000113.227-1523.3565595.27
4342018.01.19 19:00close2442.77110.5560.000113.305-1869.9063725.37
4352018.01.19 19:00close2432.60110.5560.000113.245-1614.0462111.32
4362018.01.19 19:00close2422.42110.5560.000113.181-1362.2060749.12
4372018.01.19 19:00close2412.32110.5560.000113.145-1230.3759518.75
4382018.01.19 19:00close2402.96110.5560.000113.364-2156.1357362.62
4392018.01.19 19:00close2393.23110.5560.000113.457-2624.5154738.11
4402018.01.19 19:00close2382.82110.5560.000113.305-1903.6652834.45
4412018.01.19 19:00close2372.79110.5560.000113.289-1843.0250991.43
4422018.01.19 19:00close2362.77110.5560.000113.280-1807.2649184.17
4432018.01.19 19:00close2352.99110.5560.000113.363-2175.2847008.90
4442018.01.19 19:00close2342.94110.5560.000113.336-2067.1044941.80
4452018.01.19 19:00close2332.78110.5560.000113.268-1783.6243158.18
4462018.01.19 19:00close2322.52110.5560.000113.160-1352.2641805.92
4472018.01.19 19:00close2312.40110.5560.000113.105-1168.4640637.46
4482018.01.19 19:00close2301.38110.5560.000112.652-106.4240531.04
4492018.01.19 19:00close2291.70110.5560.000112.795-350.9940180.05
4502018.01.19 19:00close2281.77110.5560.000112.825-413.4739766.59
4512018.01.19 19:00close2271.56110.5560.000112.724-221.9039544.69
4522018.01.19 19:00close2261.45110.5560.000112.668-132.8039411.89
4532018.01.19 19:00close2251.70110.5560.000112.786-337.1539074.74
4542018.01.19 19:00close2241.65110.5560.000112.758-285.4438789.30
4552018.01.19 19:00close2231.65110.5560.000112.755-280.9638508.33
4562018.01.19 19:00close2221.48110.5560.000112.666-132.8838375.46
4572018.01.19 19:00close2211.64110.5560.000112.747-267.3938108.07
4582018.01.19 19:00close2201.83110.5560.000112.847-463.8937644.17
4592018.01.19 19:00close2191.70110.5560.000112.772-315.6237328.55
4602018.01.19 19:00close2181.80110.5560.000112.826-422.1136906.45
4612018.01.19 19:00close2171.87110.5560.000112.859-494.3436412.11
4622018.01.19 19:00close2161.88110.5560.000112.864-505.4835906.63
4632018.01.19 19:00close2151.52110.5560.000112.646-108.9735797.67
4642018.01.19 19:00close2141.55110.5560.000112.664-136.3635661.31
4652018.01.19 19:00close2131.17110.5560.000112.428146.8335808.14
4662018.01.19 19:00close2120.99110.5560.000112.314226.3236034.46
4672018.01.19 19:00close2111.14110.5560.000112.404167.8236202.28
4682018.01.19 19:00close2101.19110.5560.000112.433143.9636346.24
4692018.01.19 19:00close2091.22110.5560.000112.453125.5236471.75
4702018.01.19 19:00close2081.16110.5560.000112.411166.2336637.99
4712018.01.19 19:00close2071.01110.5560.000112.307239.7536877.74
4722018.01.19 19:00close2061.37110.5560.000112.55122.8436900.58
4732018.01.19 19:00close2051.64110.5560.000112.742-255.9936644.59
4742018.01.19 19:00close2041.67110.5560.000112.755-280.3136364.28
4752018.01.19 19:00close2031.57110.5560.000112.680-157.0236207.26
4762018.01.19 19:00close2021.77110.5560.000112.825-409.1735798.10
4772018.01.19 19:00close2011.61110.5560.000112.698-187.2335610.87
4782018.01.19 19:00close2001.65110.5560.000112.726-233.6735377.19
4792018.01.19 19:00close1991.58110.5560.000112.662-132.3035244.90
4802018.01.19 19:00close1981.65110.5560.000112.719-223.2235021.67
4812018.01.19 19:00close1971.61110.5560.000112.675-153.7434867.93
4822018.01.19 19:00close1961.60110.5560.000112.661-132.5234735.41
4832018.01.19 19:00close1951.65110.5560.000112.712-212.7734522.63
4842018.01.19 19:00close1941.79110.5560.000112.840-438.0734084.56
4852018.01.19 19:00close1931.83110.5560.000112.871-499.1833585.38
4862018.01.19 19:00close1921.84110.5560.000112.877-511.9033073.48
4872018.01.19 19:00close1911.92110.5560.000112.959-676.5532396.93
4882018.01.19 19:00close1901.88110.5560.000112.907-574.0331822.90
4892018.01.19 19:00close1891.80110.5560.000112.808-388.4231434.47
4902018.01.19 19:00close1881.84110.5560.000112.850-466.9630967.52
4912018.01.19 19:00close1871.69110.5560.000112.627-88.0030879.52
4922018.01.19 19:00close1861.64110.5560.000112.55521.4030900.92
4932018.01.19 19:00close1851.62110.5560.000112.51579.7630980.68
4942018.01.19 19:00close1841.61110.5560.000112.484128.3231109.00
4952018.01.19 19:00close1831.60110.5560.000112.462159.3731268.37
4962018.01.19 19:00close1821.56110.5560.000112.386262.6231530.99
4972018.01.19 19:00close1811.60110.5560.000112.446182.5331713.52
4982018.01.19 19:00close1801.65110.5560.000112.55525.5431739.06
4992018.01.19 19:00close1791.65110.5560.000112.52274.7931813.85
5002018.01.19 19:00close1781.71110.5560.000112.671-152.9431660.91
5012018.01.19 19:00close1771.68110.5560.000112.55919.9331680.84
5022018.01.19 19:00close1761.71110.5560.000112.654-126.6531554.19
5032018.01.19 19:00sell2530.78110.5560.000108.556
5042018.01.19 20:00sell2540.78110.6030.000108.603
5052018.01.19 21:00sell2550.78110.5640.000108.564
5062018.01.19 22:00sell2560.77110.5840.000108.584
5072018.01.19 23:00sell2570.75110.7600.000108.760
5082018.01.22 00:00sell2580.78110.5280.000108.528
5092018.01.22 01:00sell2590.76110.6090.000108.609
5102018.01.22 02:00sell2600.75110.6940.000108.694
5112018.01.22 03:00sell2610.74110.7040.000108.704
5122018.01.22 04:00sell2620.72110.8030.000108.803
5132018.01.22 05:00sell2630.73110.7510.000108.751
5142018.01.22 06:00sell2640.72110.7800.000108.780
5152018.01.22 07:00sell2650.72110.7950.000108.795
5162018.01.22 08:00sell2660.72110.7940.000108.794
5172018.01.22 09:00sell2670.69110.8740.000108.874
5182018.01.22 13:00sell2680.74110.6840.000108.684
5192018.01.22 14:00sell2690.73110.7210.000108.721
5202018.01.22 15:00sell2700.69110.8300.000108.830
5212018.01.22 22:00sell2710.64110.9770.000108.977
5222018.01.22 23:00sell2720.65110.9480.000108.948
5232018.01.23 00:00sell2730.67110.8910.000108.891
5242018.01.23 01:00sell2740.65110.9360.000108.936
5252018.01.23 02:00sell2750.63110.9770.000108.977
5262018.01.23 03:00sell2760.65110.9330.000108.933
5272018.01.23 04:00sell2770.63110.9730.000108.973
5282018.01.23 05:00sell2780.67110.8670.000108.867
5292018.01.23 06:00sell2790.72110.7450.000108.745
5302018.01.23 07:00sell2800.71110.7730.000108.773
5312018.01.23 08:00sell2810.67110.8370.000108.837
5322018.01.23 09:00sell2820.55111.0860.000109.086
5332018.01.23 10:00sell2830.61110.9670.000108.967
5342018.01.23 11:00sell2840.74110.7070.000108.707
5352018.01.23 12:00sell2850.76110.6610.000108.661
5362018.01.23 13:00sell2860.78110.6340.000108.634
5372018.01.23 14:00sell2870.86110.4750.000108.475
5382018.01.23 15:00sell2880.84110.5140.000108.514
5392018.01.23 16:00sell2890.93110.3590.000108.359
5402018.01.23 17:00sell2900.95110.3270.000108.327
5412018.01.23 18:00sell2910.94110.3280.000108.328
5422018.01.23 19:00sell2920.86110.4520.000108.452
5432018.01.23 20:00sell2930.88110.4090.000108.409
5442018.01.23 21:00sell2940.90110.3890.000108.389
5452018.01.23 22:00sell2950.96110.2980.000108.298
5462018.01.23 23:00sell2960.95110.3120.000108.312
5472018.01.24 00:00sell2970.96110.2860.000108.286
5482018.01.24 01:00sell2980.97110.2660.000108.266
5492018.01.24 02:00sell2991.09110.1160.000108.116
5502018.01.24 03:00sell3000.99110.2350.000108.235
5512018.01.24 04:00sell3011.14110.0540.000108.054
5522018.01.24 05:00sell3021.22109.9590.000107.959
5532018.01.24 06:00sell3031.23109.9510.000107.951
5542018.01.24 07:00sell3041.28109.8880.000107.888
5552018.01.24 08:00sell3051.23109.9390.000107.939
5562018.01.24 09:00sell3061.16110.0010.000108.001
5572018.01.24 10:00sell3071.22109.9450.000107.945
5582018.01.24 11:00sell3081.49109.6840.000107.684
5592018.01.24 12:00sell3091.51109.6650.000107.665
5602018.01.24 13:00sell3101.68109.5080.000107.508
5612018.01.24 14:00sell3111.64109.5380.000107.538
5622018.01.24 15:00sell3121.66109.5170.000107.517
5632018.01.24 16:00sell3131.67109.5100.000107.510
5642018.01.24 17:00sell3142.07109.1970.000107.197
5652018.01.24 18:00sell3152.06109.1970.000107.197
5662018.01.24 19:00t/p2820.55109.0860.000109.0861003.3732557.57
5672018.01.24 19:00sell3162.13109.1470.000107.147
5682018.01.24 20:00sell3172.04109.2020.000107.202
5692018.01.24 21:00sell3182.31109.0180.000107.018
5702018.01.24 22:00sell3192.26109.0440.000107.044
5712018.01.24 23:00sell3202.11109.1320.000107.132
5722018.01.25 00:00sell3211.94109.2060.000107.206
5732018.01.25 01:00sell3222.01109.1640.000107.164
5742018.01.25 02:00sell3231.75109.3130.000107.313
5752018.01.25 03:00sell3241.58109.4020.000107.402
5762018.01.25 04:00sell3251.89109.2260.000107.226
5772018.01.25 05:00sell3262.18109.0660.000107.066
5782018.01.25 06:00t/p2710.64108.9770.000108.9771148.9133706.48
5792018.01.25 06:00t/p2720.65108.9480.000108.9481166.8734873.35
5802018.01.25 06:00t/p2740.65108.9360.000108.9361171.9436045.30
5812018.01.25 06:00t/p2750.63108.9770.000108.9771135.8937181.19
5822018.01.25 06:00t/p2770.63108.9730.000108.9731135.8938317.07
5832018.01.25 06:00t/p2830.61108.9670.000108.9671099.8239416.90
5842018.01.25 06:00sell3272.28109.0200.000107.020
5852018.01.25 07:00sell3282.31108.9990.000106.999
5862018.01.25 08:00t/p2760.65108.9330.000108.9331173.1140590.01
5872018.01.25 08:00sell3292.47108.9140.000106.914
5882018.01.25 09:00t/p2570.75108.7600.000108.7601341.3141931.32
5892018.01.25 09:00t/p2620.72108.8030.000108.8031293.2943224.60
5902018.01.25 09:00t/p2630.73108.7510.000108.7511311.2444535.84
5912018.01.25 09:00t/p2640.72108.7800.000108.7801293.2945829.13
5922018.01.25 09:00t/p2650.72108.7950.000108.7951293.2947122.42
5932018.01.25 09:00t/p2660.72108.7940.000108.7941293.2948415.71
5942018.01.25 09:00t/p2670.69108.8740.000108.8741239.4049655.11
5952018.01.25 09:00t/p2700.69108.8300.000108.8301239.4050894.51
5962018.01.25 09:00t/p2730.67108.8910.000108.8911208.7152103.22
5972018.01.25 09:00t/p2780.67108.8670.000108.8671208.7153311.93
5982018.01.25 09:00t/p2800.71108.7730.000108.7731280.8854592.81
5992018.01.25 09:00t/p2810.67108.8370.000108.8371208.7155801.51
6002018.01.25 09:00sell3302.43108.9580.000106.958
6012018.01.25 11:00sell3312.01109.1880.000107.188
6022018.01.25 12:00sell3322.35109.0000.000107.000
6032018.01.25 13:00sell3332.25109.0500.000107.050
6042018.01.25 14:00sell3342.31109.0160.000107.016
6052018.01.25 15:00sell3352.33109.0000.000107.000
6062018.01.25 16:00sell3362.83108.7570.000106.757
6072018.01.25 17:00t/p2600.75108.6940.000108.6941348.7757150.28
6082018.01.25 17:00t/p2610.74108.7040.000108.7041330.7958481.07
6092018.01.25 17:00t/p2680.74108.6840.000108.6841330.7859811.84
6102018.01.25 17:00t/p2690.73108.7210.000108.7211312.8061124.64
6112018.01.25 17:00t/p2790.72108.7450.000108.7451300.4462425.08
6122018.01.25 17:00t/p2840.74108.7070.000108.7071336.5763761.65
6132018.01.25 17:00t/p2850.76108.6610.000108.6611372.6965134.34
6142018.01.25 17:00sell3372.69108.8320.000106.832
6152018.01.25 18:00t/p2520.63108.6320.000108.6321129.5666263.91
6162018.01.25 18:00t/p2860.78108.6340.000108.6341410.7067674.60
6172018.01.25 18:00sell3382.99108.6890.000106.689
6182018.01.25 19:00sell3392.97108.6920.000106.692
6192018.01.25 21:00t/p2510.51108.5960.000108.596915.6268590.22
6202018.01.25 21:00t/p2530.78108.5560.000108.5561400.3669990.58
6212018.01.25 21:00t/p2540.78108.6030.000108.6031400.3671390.94
6222018.01.25 21:00t/p2550.78108.5640.000108.5641400.3672791.30
6232018.01.25 21:00t/p2560.77108.5840.000108.5841382.4074173.70
6242018.01.25 21:00t/p2580.78108.5280.000108.5281406.4475580.15
6252018.01.25 21:00t/p2590.76108.6090.000108.6091370.3976950.53
6262018.01.25 21:00t/p2880.84108.5140.000108.5141521.2078471.74
6272018.01.25 21:00sell3403.29108.5490.000106.549
6282018.01.25 22:00sell3411.47109.4050.000107.405
6292018.01.25 23:00sell3421.81109.2440.000107.244
6302018.01.26 00:00sell3431.46109.3900.000107.390
6312018.01.26 01:00sell3440.90109.6450.000107.645
6322018.01.26 02:00sell3450.87109.6550.000107.655
6332018.01.26 03:00sell3460.84109.6660.000107.666
6342018.01.26 04:00sell3471.42109.4110.000107.411
6352018.01.26 05:00sell3481.55109.3510.000107.351
6362018.01.26 06:00buy3491.50109.3860.000111.386
6372018.01.26 07:00sell3501.43109.4020.000107.402
6382018.01.26 08:00sell3511.49109.3760.000107.376
6392018.01.26 09:00close3491.50109.1620.000111.386-307.8078163.94
6402018.01.26 09:00sell3521.99109.1620.000107.162
6412018.01.26 10:00sell3532.30109.0360.000107.036
6422018.01.26 11:00sell3542.56108.9300.000106.930
6432018.01.26 16:00buy3551.43109.3790.000111.379
6442018.01.26 19:00t/p2870.86108.4750.000108.4751553.1679717.09
6452018.01.26 19:00t/p2890.93108.3590.000108.3591679.5781396.67
6462018.01.26 19:00t/p2920.86108.4520.000108.4521553.1682949.83
6472018.01.26 19:00t/p2930.88108.4090.000108.4091589.2884539.10
6482018.01.26 19:00t/p2940.90108.3890.000108.3891625.4086164.50
6492018.01.26 20:00t/p2900.95108.3270.000108.3271714.5587879.05
6502018.01.26 20:00t/p2910.94108.3280.000108.3281696.5089575.56
6512018.01.26 20:00t/p2960.95108.3120.000108.3121714.5591290.11
6522018.01.26 21:00buy3564.12108.3340.000110.334
6532018.01.26 22:00t/p2950.96108.2980.000108.2981729.1493019.25
6542018.01.26 22:00close3542.56108.6800.000106.930588.8893608.13
6552018.01.26 22:00close3532.30108.6800.000107.036753.4094361.53
6562018.01.26 22:00close3521.99108.6800.000107.162882.5795244.10
6572018.01.26 22:00close3511.49108.6800.000107.376954.2196198.31
6582018.01.26 22:00close3501.43108.6800.000107.402950.0097148.31
6592018.01.26 22:00close3481.55108.6800.000107.351956.9898105.29
6602018.01.26 22:00close3471.42108.6800.000107.411955.1299060.41
6612018.01.26 22:00close3460.84108.6800.000107.666762.0999822.50
6622018.01.26 22:00close3450.87108.6800.000107.655780.50100603.00
6632018.01.26 22:00close3440.90108.6800.000107.645799.14101402.14
6642018.01.26 22:00close3431.46108.6800.000107.390953.81102355.95
6652018.01.26 22:00close3421.81108.6800.000107.244925.17103281.12
6662018.01.26 22:00close3411.47108.6800.000107.405969.14104250.26
6672018.01.26 22:00close3403.29108.6800.000106.549-422.28103827.98
6682018.01.26 22:00close3392.97108.6800.000106.6929.58103837.56
6692018.01.26 22:00close3382.99108.6800.000106.6891.40103838.96
6702018.01.26 22:00close3372.69108.6800.000106.832355.20104194.16
6712018.01.26 22:00close3362.83108.6800.000106.757178.40104372.55
6722018.01.26 22:00close3352.33108.6800.000107.000667.84105040.40
6732018.01.26 22:00close3342.31108.6800.000107.016696.12105736.52
6742018.01.26 22:00close3332.25108.6800.000107.050748.43106484.94
6752018.01.26 22:00close3322.35108.6800.000107.000673.58107158.52
6762018.01.26 22:00close3312.01108.6800.000107.188923.82108082.35
6772018.01.26 22:00close3302.43108.6800.000106.958602.60108684.95
6782018.01.26 22:00close3292.47108.6800.000106.914512.52109197.47
6792018.01.26 22:00close3282.31108.6800.000106.999659.99109857.45
6802018.01.26 22:00close3272.28108.6800.000107.020695.47110552.93
6812018.01.26 22:00close3262.18108.6800.000107.066757.24111310.16
6822018.01.26 22:00close3251.89108.6800.000107.226934.75112244.91
6832018.01.26 22:00close3241.58108.6800.000107.4021037.30113282.22
6842018.01.26 22:00close3231.75108.6800.000107.3131005.61114287.82
6852018.01.26 22:00close3222.01108.6800.000107.164879.43115167.26
6862018.01.26 22:00close3211.94108.6800.000107.206923.78116091.04
6872018.01.26 22:00close3202.11108.6800.000107.132811.60116902.64
6882018.01.26 22:00close3192.26108.6800.000107.044686.30117588.93
6892018.01.26 22:00close3182.31108.6800.000107.018646.22118235.15
6902018.01.26 22:00close3172.04108.6800.000107.202916.07119151.22
6912018.01.26 22:00close3162.13108.6800.000107.147848.68119999.90
6922018.01.26 22:00close3152.06108.6800.000107.197915.57120915.47
6932018.01.26 22:00close3142.07108.6800.000107.197920.02121835.49
6942018.01.26 22:00close3131.67108.6800.000107.5101223.20123058.69
6952018.01.26 22:00close3121.66108.6800.000107.5171226.56124285.26
6962018.01.26 22:00close3111.64108.6800.000107.5381243.48125528.73
6972018.01.26 22:00close3101.68108.6800.000107.5081227.43126756.16
6982018.01.26 22:00close3091.51108.6800.000107.6651321.36128077.52
6992018.01.26 22:00close3081.49108.6800.000107.6841329.91129407.43
7002018.01.26 22:00close3071.22108.6800.000107.9451381.91130789.34
7012018.01.26 22:00close3061.16108.6800.000108.0011373.71132163.05
7022018.01.26 22:00close3051.23108.6800.000107.9391386.44133549.50
7032018.01.26 22:00close3041.28108.6800.000107.8881382.74134932.24
7042018.01.26 22:00close3031.23108.6800.000107.9511400.02136332.26
7052018.01.26 22:00close3021.22108.6800.000107.9591397.63137729.89
7062018.01.26 22:00close3011.14108.6800.000108.0541405.63139135.51
7072018.01.26 22:00close3000.99108.6800.000108.2351385.56140521.07
7082018.01.26 22:00close2991.09108.6800.000108.1161406.16141927.23
7092018.01.26 22:00close2980.97108.6800.000108.2661385.23143312.46
7102018.01.26 22:00close2970.96108.6800.000108.2861388.61144701.07
7112018.01.26 22:00buy3573.60108.6800.000110.680
7122018.01.26 23:00buy3583.60108.7250.000110.725
7132018.01.29 00:00buy3593.58108.6930.000110.693
7142018.01.29 01:00buy3603.56108.6540.000110.654
7152018.01.29 02:00buy3613.55108.6600.000110.660
7162018.01.29 03:00buy3623.54108.6680.000110.668
7172018.01.29 04:00buy3633.63108.8250.000110.825
7182018.01.29 05:00buy3643.64108.8640.000110.864
7192018.01.29 06:00buy3653.51108.7080.000110.708
7202018.01.29 07:00buy3663.53108.7480.000110.748
7212018.01.29 08:00buy3673.58108.8060.000110.806
7222018.01.29 09:00buy3683.54108.7830.000110.783
7232018.01.29 10:00buy3693.71108.9430.000110.943
7242018.01.29 11:00buy3703.62108.8790.000110.879
7252018.01.29 12:00buy3713.52108.8070.000110.807
7262018.01.29 13:00buy3723.40108.7270.000110.727
7272018.01.29 14:00buy3733.34108.6990.000110.699
7282018.01.29 15:00buy3743.59108.8700.000110.870
7292018.01.29 16:00buy3753.43108.7770.000110.777
7302018.01.29 17:00buy3763.54108.8460.000110.846
7312018.01.29 18:00buy3773.85109.0290.000111.029
7322018.01.29 19:00buy3784.04109.1390.000111.139
7332018.01.29 20:00buy3793.96109.1060.000111.106
7342018.01.29 21:00buy3803.84109.0540.000111.054
7352018.01.29 22:00buy3813.59108.9420.000110.942
7362018.01.29 23:00buy3823.59108.9460.000110.946
7372018.01.30 00:00buy3833.61108.9550.000110.955
7382018.01.30 01:00buy3843.67108.9870.000110.987
7392018.01.30 02:00buy3853.58108.9530.000110.953
7402018.01.30 03:00buy3863.58108.9590.000110.959
7412018.01.30 04:00buy3873.30108.8580.000110.858
7422018.01.30 05:00buy3883.96109.1050.000111.105
7432018.01.30 06:00buy3893.13108.8100.000110.810
7442018.01.30 07:00buy3903.02108.7750.000110.775
7452018.01.30 08:00buy3912.77108.6930.000110.693
7462018.01.30 09:00buy3923.14108.8220.000110.822
7472018.01.30 10:00buy3932.94108.7600.000110.760
7482018.01.30 11:00buy3942.70108.6860.000110.686
7492018.01.30 12:00buy3952.60108.6560.000110.656
7502018.01.30 13:00buy3962.37108.5880.000110.588
7512018.01.30 14:00buy3972.47108.6200.000110.620
7522018.01.30 15:00buy3982.65108.6770.000110.677
7532018.01.30 16:00buy3992.29108.5760.000110.576
7542018.01.30 17:00buy4002.19108.5470.000110.547
7552018.01.30 18:00buy4013.17108.8280.000110.828
7562018.01.30 19:00buy4023.44108.9060.000110.906
7572018.01.30 20:00buy4033.19108.8400.000110.840
7582018.01.30 21:00buy4043.10108.8190.000110.819
7592018.01.30 22:00buy4052.94108.7810.000110.781
7602018.01.30 23:00buy4063.27108.8660.000110.866
7612018.01.31 00:00buy4072.79108.7450.000110.745
7622018.01.31 01:00buy4082.93108.7820.000110.782
7632018.01.31 02:00buy4092.80108.7540.000110.754
7642018.01.31 03:00buy4102.99108.8010.000110.801
7652018.01.31 04:00buy4113.00108.8070.000110.807
7662018.01.31 05:00buy4123.59108.9450.000110.945
7672018.01.31 06:00buy4133.33108.8890.000110.889
7682018.01.31 07:00buy4143.19108.8600.000110.860
7692018.01.31 08:00buy4152.48108.7050.000110.705
7702018.01.31 09:00buy4162.16108.6370.000110.637
7712018.01.31 10:00buy4172.38108.6860.000110.686
7722018.01.31 11:00buy4182.78108.7730.000110.773
7732018.01.31 12:00buy4192.51108.7180.000110.718
7742018.01.31 13:00buy4203.07108.8360.000110.836
7752018.01.31 14:00buy4212.81108.7840.000110.784
7762018.01.31 15:00buy4223.20108.8650.000110.865
7772018.01.31 16:00buy4233.59108.9450.000110.945
7782018.01.31 17:00buy4243.49108.9280.000110.928
7792018.01.31 18:00buy4254.78109.1790.000111.179
7802018.01.31 19:00buy4265.52109.3240.000111.324
7812018.01.31 20:00buy4275.76109.3710.000111.371
7822018.01.31 21:00buy4285.78109.3780.000111.378
7832018.01.31 22:00buy4294.23109.1080.000111.108
7842018.01.31 23:00buy4304.68109.1880.000111.188
7852018.02.01 00:00buy4314.72109.1900.000111.190
7862018.02.01 01:00buy4324.78109.2020.000111.202
7872018.02.01 02:00buy4334.78109.2040.000111.204
7882018.02.01 03:00buy4344.72109.1970.000111.197
7892018.02.01 04:00buy4355.90109.3880.000111.388
7902018.02.01 05:00buy4365.62109.3470.000111.347
7912018.02.01 06:00buy4375.62109.3490.000111.349
7922018.02.01 07:00buy4385.27109.3000.000111.300
7932018.02.01 08:00buy4395.66109.3590.000111.359
7942018.02.01 09:00buy4406.96109.5510.000111.551
7952018.02.01 20:00sell4417.12109.5610.000107.561
7962018.02.01 20:00close3551.43109.5610.000111.379258.40144959.47
7972018.02.01 21:00sell4426.46109.4610.000107.461
7982018.02.01 22:00close4406.96109.4140.000111.551-871.48144087.99
7992018.02.01 22:00close4395.66109.4140.000111.359284.52144372.51
8002018.02.01 22:00close4385.27109.4140.000111.300549.09144921.60
8012018.02.01 22:00close4375.62109.4140.000111.349333.87145255.47
8022018.02.01 22:00close4365.62109.4140.000111.347344.14145599.61
8032018.02.01 22:00close4355.90109.4140.000111.388140.20145739.81
8042018.02.01 22:00close4344.72109.4140.000111.197936.11146675.92
8052018.02.01 22:00close4334.78109.4140.000111.204917.43147593.35
8062018.02.01 22:00close4324.78109.4140.000111.202926.17148519.52
8072018.02.01 22:00close4314.72109.4140.000111.190966.31149485.83
8082018.02.01 22:00close4304.68109.4140.000111.1881000.79150486.62
8092018.02.01 22:00close4294.23109.4140.000111.1081213.84151700.47
8102018.02.01 22:00close4285.78109.4140.000111.378232.31151932.78
8112018.02.01 22:00close4275.76109.4140.000111.371268.36152201.13
8122018.02.01 22:00close4265.52109.4140.000111.324494.30152695.43
8132018.02.01 22:00close4254.78109.4140.000111.1791061.49153756.92
8142018.02.01 22:00close4243.49109.4140.000110.9281575.64155332.56
8152018.02.01 22:00close4233.59109.4140.000110.9451565.01156897.57
8162018.02.01 22:00close4223.20109.4140.000110.8651628.97158526.53
8172018.02.01 22:00close4212.81109.4140.000110.7841638.46160165.00
8182018.02.01 22:00close4203.07109.4140.000110.8361644.17161809.16
8192018.02.01 22:00close4192.51109.4140.000110.7181614.95163424.11
8202018.02.01 22:00close4182.78109.4140.000110.7731648.92165073.03
8212018.02.01 22:00close4172.38109.4140.000110.6861600.91166673.94
8222018.02.01 22:00close4162.16109.4140.000110.6371549.66168223.61
8232018.02.01 22:00close4152.48109.4140.000110.7051625.11169848.71
8242018.02.01 22:00close4143.19109.4140.000110.8601638.45171487.16
8252018.02.01 22:00close4133.33109.4140.000110.8891622.10173109.27
8262018.02.01 22:00close4123.59109.4140.000110.9451565.01174674.27
8272018.02.01 22:00close4113.00109.4140.000110.8071686.19176360.46
8282018.02.01 22:00close4102.99109.4140.000110.8011696.96178057.43
8292018.02.01 22:00close4092.80109.4140.000110.7541709.41179766.84
8302018.02.01 22:00close4082.93109.4140.000110.7821713.79181480.62
8312018.02.01 22:00close4072.79109.4140.000110.7451726.26183206.88
8322018.02.01 22:00close4063.27109.4140.000110.8661669.56184876.44
8332018.02.01 22:00close4052.94109.4140.000110.7811729.47186605.91
8342018.02.01 22:00close4043.10109.4140.000110.8191715.93188321.84
8352018.02.01 22:00close4033.19109.4140.000110.8401704.52190026.36
8362018.02.01 22:00close4023.44109.4140.000110.9061630.59191656.96
8372018.02.01 22:00close4013.17109.4140.000110.8281728.60193385.56
8382018.02.01 22:00close4002.19109.4140.000110.5471756.64195142.20
8392018.02.01 22:00close3992.29109.4140.000110.5761776.17196918.37
8402018.02.01 22:00close3982.65109.4140.000110.6771810.76198729.13
8412018.02.01 22:00close3972.47109.4140.000110.6201816.45200545.58
8422018.02.01 22:00close3962.37109.4140.000110.5881812.22202357.80
8432018.02.01 22:00close3952.60109.4140.000110.6561826.50204184.30
8442018.02.01 22:00close3942.70109.4140.000110.6861822.72206007.02
8452018.02.01 22:00close3932.94109.4140.000110.7601785.90207792.92
8462018.02.01 22:00close3923.14109.4140.000110.8221729.46209522.38
8472018.02.01 22:00close3912.77109.4140.000110.6931852.25211374.63
8482018.02.01 22:00close3903.02109.4140.000110.7751793.09213167.72
8492018.02.01 22:00close3893.13109.4140.000110.8101758.28214926.00
8502018.02.01 22:00close3883.96109.4140.000111.1051156.85216082.85
8512018.02.01 22:00close3873.30109.4140.000110.8581709.00217791.85
8522018.02.01 22:00close3863.58109.4140.000110.9591523.54219315.39
8532018.02.01 22:00close3853.58109.4140.000110.9531543.17220858.57
8542018.02.01 22:00close3843.67109.4140.000110.9871467.93222326.49
8552018.02.01 22:00close3833.61109.4140.000110.9551549.50223876.00
8562018.02.01 22:00close3823.59109.4140.000110.9461579.17225455.17
8572018.02.01 22:00close3813.59109.4140.000110.9421592.30227047.48
8582018.02.01 22:00close3803.84109.4140.000111.0541310.11228357.59
8592018.02.01 22:00close3793.96109.4140.000111.1061162.85229520.43
8602018.02.01 22:00close3784.04109.4140.000111.1391064.49230584.92
8612018.02.01 22:00close3773.85109.4140.000111.0291401.49231986.42
8622018.02.01 22:00close3763.54109.4140.000110.8461880.73233867.14
8632018.02.01 22:00close3753.43109.4140.000110.7772038.59235905.73
8642018.02.01 22:00close3743.59109.4140.000110.8701828.54237734.27
8652018.02.01 22:00close3733.34109.4140.000110.6992223.21239957.48
8662018.02.01 22:00close3723.40109.4140.000110.7272176.13242133.61
8672018.02.01 22:00close3713.52109.4140.000110.8071995.56244129.18
8682018.02.01 22:00close3703.62109.4140.000110.8791814.05245943.23
8692018.02.01 22:00close3693.71109.4140.000110.9431642.13247585.36
8702018.02.01 22:00close3683.54109.4140.000110.7832084.56249669.91
8712018.02.01 22:00close3673.58109.4140.000110.8062032.85251702.76
8722018.02.01 22:00close3663.53109.4140.000110.7482191.58253894.35
8732018.02.01 22:00close3653.51109.4140.000110.7082307.49256201.84
8742018.02.01 22:00close3643.64109.4140.000110.8641873.97258075.81
8752018.02.01 22:00close3633.63109.4140.000110.8251998.21260074.02
8762018.02.01 22:00close3623.54109.4140.000110.6682456.63262530.64
8772018.02.01 22:00close3613.55109.4140.000110.6602489.53265020.17
8782018.02.01 22:00close3603.56109.4140.000110.6542516.06267536.23
8792018.02.01 22:00close3593.58109.4140.000110.6932402.58269938.81
8802018.02.01 22:00close3583.60109.4140.000110.7252319.47272258.28
8812018.02.01 22:00close3573.60109.4140.000110.6802467.53274725.81
8822018.02.01 22:00close3564.12109.4140.000110.3344126.82278852.64
8832018.02.01 22:00sell4436.95109.4140.000107.414
8842018.02.01 23:00sell4446.99109.2940.000107.294
8852018.02.02 00:00sell4456.90109.3970.000107.397
8862018.02.02 01:00sell4466.84109.4460.000107.446
8872018.02.02 02:00sell4476.87109.3910.000107.391
8882018.02.02 03:00sell4486.79109.4390.000107.439
8892018.02.02 04:00sell4496.78109.4270.000107.427
8902018.02.02 05:00sell4506.46109.6450.000107.645
8912018.02.02 06:00sell4516.62109.5230.000107.523
8922018.02.02 07:00sell4526.35109.6700.000107.670
8932018.02.02 08:00sell4536.38109.6450.000107.645
8942018.02.02 09:00sell4546.06109.7930.000107.793
8952018.02.02 10:00sell4556.08109.7780.000107.778
8962018.02.02 11:00sell4566.18109.7220.000107.722
8972018.02.02 12:00sell4575.81109.8710.000107.871
8982018.02.02 13:00sell4585.79109.8720.000107.872
8992018.02.02 14:00sell4595.79109.8620.000107.862
9002018.02.02 15:00sell4605.77109.8640.000107.864
9012018.02.02 16:00sell4614.50110.2950.000108.295
9022018.02.02 17:00sell4624.13110.4120.000108.412
9032018.02.02 18:00sell4634.22110.3790.000108.379
9042018.02.02 19:00sell4644.16110.3940.000108.394
9052018.02.02 20:00sell4654.96110.1450.000108.145
9062018.02.02 21:00sell4664.81110.1860.000108.186
9072018.02.02 22:00sell4674.54110.2570.000108.257
9082018.02.02 23:00sell4685.10110.0990.000108.099
9092018.02.05 00:00sell4694.78110.1710.000108.171
9102018.02.05 01:00sell4704.42110.2620.000108.262
9112018.02.05 02:00sell4715.33110.0280.000108.028
9122018.02.05 03:00sell4726.14109.8260.000107.826
9132018.02.05 04:00sell4735.81109.8990.000107.899
9142018.02.05 05:00sell4745.95109.8620.000107.862
9152018.02.05 06:00sell4755.53109.9520.000107.952
9162018.02.05 07:00sell4765.32109.9930.000107.993
9172018.02.05 08:00sell4775.48109.9550.000107.955
9182018.02.05 09:00sell4785.18110.0130.000108.013
9192018.02.05 10:00sell4795.70109.9060.000107.906
9202018.02.05 11:00sell4806.39109.7670.000107.767
9212018.02.05 13:00sell4815.97109.8440.000107.844
9222018.02.05 14:00sell4826.46109.7500.000107.750
9232018.02.05 15:00sell4836.10109.8100.000107.810
9242018.02.05 16:00sell4845.94109.8360.000107.836
9252018.02.05 17:00sell4854.14110.1430.000108.143
9262018.02.05 18:00sell4864.45110.0880.000108.088
9272018.02.05 19:00sell4874.35110.1020.000108.102
9282018.02.05 20:00sell4885.22109.9570.000107.957
9292018.02.06 01:00sell48910.38109.1230.000107.123
9302018.02.06 02:00sell49010.86109.0450.000107.045
9312018.02.06 03:00sell49110.39109.1080.000107.108
9322018.02.06 04:00sell49213.70108.6350.000106.635
9332018.02.06 06:00sell49313.85108.6090.000106.609
9342018.02.06 07:00sell49413.55108.6430.000106.643
9352018.02.06 09:00sell49511.59108.8810.000106.881
9362018.02.06 10:00sell49610.47109.0120.000107.012
9372018.02.06 11:00sell4978.25109.2700.000107.270
9382018.02.06 12:00sell49810.56109.0010.000107.001
9392018.02.06 13:00sell4999.11109.1590.000107.159
9402018.02.06 14:00sell50010.69108.9830.000106.983
9412018.02.06 15:00sell5017.92109.2750.000107.275
9422018.02.06 16:00sell5026.10109.4640.000107.464
9432018.02.06 17:00sell5036.39109.4320.000107.432
9442018.02.06 18:00buy5047.77109.3050.000111.305
9452018.02.06 19:00sell5058.87109.1770.000107.177
9462018.02.06 20:00sell5067.15109.3490.000107.349
9472018.02.06 21:00close5047.77109.1190.000111.305-1324.44277528.20
9482018.02.06 21:00sell5079.40109.1190.000107.119
9492018.02.06 22:00sell5087.29109.3190.000107.319
9502018.02.06 23:00sell5094.86109.5480.000107.548
9512018.02.07 00:00sell5105.09109.5160.000107.516
9522018.02.07 01:00sell5113.15109.6960.000107.696
9532018.02.07 02:00sell5123.97109.6190.000107.619
9542018.02.07 03:00sell5135.94109.4370.000107.437
9552018.02.07 04:00buy5145.97109.4490.000111.449
9562018.02.07 14:00buy5158.76109.1950.000111.195
9572018.02.07 18:00sell5168.01109.2510.000107.251
9582018.02.07 19:00sell5175.06109.5190.000107.519
9592018.02.07 20:00close5158.76109.5710.000111.1953006.05280534.25
9602018.02.07 20:00close5145.97109.5710.000111.449664.72281198.97
9612018.02.07 20:00sell5184.43109.5710.000107.571
9622018.02.07 21:00sell5196.98109.3470.000107.347
9632018.02.07 22:00sell5206.43109.3920.000107.392
9642018.02.07 23:00sell5214.14109.5850.000107.585
9652018.02.08 00:00buy5227.15109.3210.000111.321
9662018.02.08 00:00close4417.12109.3210.000107.5611173.64282372.61
9672018.02.08 01:00sell5236.50109.3640.000107.364
9682018.02.08 01:00close4426.46109.3800.000107.461125.03282497.64
9692018.02.08 02:00sell5249.01109.1470.000107.147
9702018.02.08 02:00close4436.95109.1630.000107.4141217.86283715.50
9712018.02.08 03:00close5227.15109.3120.000111.321-58.87283656.63
9722018.02.08 03:00sell5257.06109.3120.000107.312
9732018.02.08 03:00close4446.99109.3280.000107.294-599.73283056.90
9742018.02.08 04:00sell5267.35109.2870.000107.287
9752018.02.08 04:00close4456.90109.3030.000107.397269.89283326.79
9762018.02.08 05:00sell5276.43109.3650.000107.365
9772018.02.08 05:00close4466.84109.3810.000107.44685.78283412.57
9782018.02.08 06:00sell5286.71109.3410.000107.341
9792018.02.08 06:00close4476.87109.3570.000107.391-108.51283304.06
9802018.02.08 07:00sell5294.21109.5540.000107.554
9812018.02.08 07:00close4486.79109.5700.000107.439-1130.15282173.90
9822018.02.08 08:00sell5303.15109.6460.000107.646
9832018.02.08 08:00close4496.78109.6620.000107.427-1770.80280403.10
9842018.02.08 09:00sell5311.76109.7670.000107.767
9852018.02.08 09:00close4506.46109.7830.000107.645-1114.92279288.18
9862018.02.08 10:00sell5324.50109.5290.000107.529
9872018.02.08 10:00close4516.62109.5450.000107.523-443.33278844.85
9882018.02.08 11:00sell5333.27109.6370.000107.637
9892018.02.08 11:00close4526.35109.6530.000107.670-199.27278645.58
9902018.02.08 12:00sell5342.14109.7370.000107.737
9912018.02.08 12:00close4536.38109.7530.000107.645-926.94277718.65
9922018.02.08 13:00sell5353.84109.5870.000107.587
9932018.02.08 13:00close4546.06109.6030.000107.793766.40278485.04
9942018.02.08 14:00sell5362.94109.6680.000107.668
9952018.02.08 14:00close4556.08109.6840.000107.778236.00278721.04
9962018.02.08 15:00sell5373.45109.6230.000107.623
9972018.02.08 15:00close4566.18109.6390.000107.722178.09278899.13
9982018.02.08 16:00sell5384.14109.5610.000107.561
9992018.02.08 16:00close4575.81109.5770.000107.8711286.45280185.58
10002018.02.08 17:00sell5395.64109.4250.000107.425
10012018.02.08 17:00close4585.79109.4410.000107.8722008.74282194.32
10022018.02.08 18:00close4595.79109.2540.000107.8622950.67285145.00
10032018.02.08 19:00close4605.77109.0200.000107.8644196.43289341.43
10042018.02.08 20:00close4614.50108.6840.000108.2956459.28295800.70
10052018.02.08 21:00close4624.13108.9370.000108.4125398.35301199.06
10062018.02.08 22:00close4634.22108.8610.000108.3795686.67306885.73
10072018.02.08 23:00close4644.16108.7300.000108.3946171.41313057.14
10082018.02.09 00:00close4654.96108.7360.000108.1456155.85319212.99
10092018.02.09 01:00close4664.81108.7700.000108.1865998.70325211.69
10102018.02.09 02:00close4674.54108.5660.000108.2576823.06332034.75
10112018.02.09 03:00close4685.10108.8250.000108.0995691.53337726.29
10122018.02.09 04:00close4694.78108.8180.000108.1715719.15343445.43
10132018.02.09 05:00close4704.42108.8410.000108.2625563.41349008.84
10142018.02.09 06:00close4715.33109.0100.000108.0284727.57353736.41
10152018.02.09 07:00sell54011.48108.9160.000106.916
10162018.02.09 07:00close4726.14108.9320.000107.8264751.19358487.61
10172018.02.09 08:00sell54110.84108.9790.000106.979
10182018.02.09 08:00close4735.81108.9950.000107.8994546.39363034.00
10192018.02.09 09:00sell54210.86108.9750.000106.975
10202018.02.09 09:00close4745.95108.9910.000107.8624475.96367509.96
10212018.02.09 10:00sell5439.16109.1430.000107.143
10222018.02.09 10:00close4755.53109.1590.000107.9523758.06371268.02
10232018.02.09 11:00sell5448.29109.2280.000107.228
10242018.02.09 11:00close4765.32109.2440.000107.9933398.07374666.09
10252018.02.09 12:00sell54510.17109.0420.000107.042
10262018.02.09 12:00close4775.48109.0580.000107.9554250.36378916.45
10272018.02.09 13:00sell5469.28109.1270.000107.127
10282018.02.09 13:00close4785.18109.1430.000108.0133886.21382802.67
10292018.02.09 14:00sell54710.14109.0420.000107.042
10302018.02.09 14:00close4795.70109.0580.000107.9064164.89386967.56
10312018.02.09 15:00sell54812.73108.7940.000106.794
10322018.02.09 15:00close4806.39108.8100.000107.7675320.50392288.07
10332018.02.09 16:00buy54910.63109.0050.000111.005
10342018.02.09 17:00sell55011.62108.8960.000106.896
10352018.02.09 17:00close4815.97108.9120.000107.8444828.85397116.91
10362018.02.09 18:00sell55114.00108.6690.000106.669
10372018.02.09 18:00close4826.46108.6850.000107.7506027.25403144.16
10382018.02.09 19:00close54910.63108.4500.000111.005-5439.97397704.19
10392018.02.09 19:00sell55216.30108.4500.000106.450
10402018.02.09 19:00close4836.10108.4660.000107.8107272.50404976.69
10412018.02.09 20:00sell55316.74108.4080.000106.408
10422018.02.09 20:00close4845.94108.4240.000107.8367457.13412433.82
10432018.02.09 21:00t/p4854.14108.1430.000108.1437450.62419884.44
10442018.02.09 21:00t/p4864.45108.0880.000108.0888008.51427892.95
10452018.02.09 21:00t/p4874.35108.1020.000108.1027828.55435721.50
10462018.02.09 21:00sell55418.11108.2940.000106.294
10472018.02.09 22:00sell55514.84108.5700.000106.570
10482018.02.09 23:00sell55612.21108.7870.000106.787
10492018.02.12 00:00sell55711.79108.8100.000106.810
10502018.02.12 00:00close4885.22108.8260.000107.9575139.48440860.98
10512018.02.12 01:00sell55811.37108.8420.000106.842
10522018.02.12 02:00buy55911.94108.8100.000110.810
10532018.02.12 03:00sell56013.92108.6360.000106.636
10542018.02.12 04:00sell56113.80108.6420.000106.642
10552018.02.12 05:00close55911.94108.6940.000110.810-1274.26439586.72
10562018.02.12 05:00sell56213.04108.6940.000106.694
10572018.02.12 05:00close48910.38108.7100.000107.1233456.79443043.51
10582018.02.12 06:00sell56312.68108.7200.000106.720
10592018.02.12 06:00close49010.86108.7360.000107.0452576.97445620.48
10602018.02.12 07:00sell56413.54108.6550.000106.655
10612018.02.12 07:00close49110.39108.6710.000107.1083691.00449311.48
10622018.02.12 08:00sell56513.15108.6830.000106.683
10632018.02.12 08:00close49213.70108.6990.000106.635-1448.96447862.52
10642018.02.12 09:00sell56613.51108.6560.000106.656
10652018.02.12 10:00sell56714.32108.5940.000106.594
10662018.02.12 10:00close49313.85108.6100.000106.609-662.11447200.41
10672018.02.12 11:00sell56813.93108.6220.000106.622
10682018.02.12 11:00close49413.55108.6380.000106.643-572.93446627.48
10692018.02.12 12:00buy56912.53108.7390.000110.739
10702018.02.12 13:00sell57012.95108.6940.000106.694
10712018.02.12 13:00close49511.59108.7100.000106.8811279.70447907.18
10722018.02.12 14:00sell57113.63108.6430.000106.643
10732018.02.12 14:00close49610.47108.6590.000107.0122910.49450817.67
10742018.02.12 15:00close56912.53108.6300.000110.739-1257.27449560.40
10752018.02.12 15:00sell57213.76108.6300.000106.630
10762018.02.12 15:00close4978.25108.6460.000107.2704351.52453911.92
10772018.02.12 16:00sell57314.13108.6020.000106.602
10782018.02.12 16:00close49810.56108.6180.000107.0013228.47457140.39
10792018.02.12 17:00sell57415.06108.5350.000106.535
10802018.02.12 17:00close4999.11108.5510.000107.1594675.44461815.83
10812018.02.12 18:00sell57515.01108.5370.000106.537
10822018.02.12 18:00close50010.69108.5530.000106.9833733.32465549.14
10832018.02.12 19:00sell57612.42108.7170.000106.717
10842018.02.12 19:00close5017.92108.7330.000107.2753576.54469125.68
10852018.02.12 20:00sell57712.89108.6830.000106.683
10862018.02.12 20:00close5026.10108.6990.000107.4644007.05473132.73
10872018.02.12 21:00sell57812.28108.7230.000106.723
10882018.02.12 21:00close5036.39108.7390.000107.4323772.78476905.52
10892018.02.12 23:00sell57913.97108.6070.000106.607
10902018.02.12 23:00close5058.87108.6230.000107.1774108.02481013.54
10912018.02.13 00:00sell58013.45108.6320.000106.632
10922018.02.13 00:00close5067.15108.6480.000107.3494222.10485235.63
10932018.02.13 01:00sell58112.23108.7120.000106.712
10942018.02.13 01:00close5079.40108.7280.000107.1192866.19488101.82
10952018.02.13 02:00sell58212.25108.7100.000106.710
10962018.02.13 02:00close5087.29108.7260.000107.3193577.26491679.08
10972018.02.13 03:00sell58312.76108.6750.000106.675
10982018.02.13 03:00close5094.86108.6910.000107.5483566.14495245.22
10992018.02.13 04:00sell58412.64108.6810.000106.681
11002018.02.13 04:00close5105.09108.6970.000107.5163596.52498841.75
11012018.02.13 05:00close5113.15108.6930.000107.6962759.07501600.82
11022018.02.13 06:00close5123.97108.5870.000107.6193586.92505187.73
11032018.02.13 07:00close5135.94108.3770.000107.4375531.22510718.96
11042018.02.13 10:00t/p5311.76107.7670.000107.7673225.10513944.06
11052018.02.13 10:00t/p5342.14107.7370.000107.7373921.43517865.49
11062018.02.13 11:00t/p5184.43107.5710.000107.5718021.00525886.49
11072018.02.13 11:00t/p5214.14107.5850.000107.5857495.93533382.41
11082018.02.13 11:00t/p5294.21107.5540.000107.5547721.35541103.76
11092018.02.13 11:00t/p5303.15107.6460.000107.6465777.26546881.02
11102018.02.13 11:00t/p5333.27107.6370.000107.6375997.35552878.37
11112018.02.13 11:00t/p5353.84107.5870.000107.5877042.75559921.12
11122018.02.13 11:00t/p5362.94107.6680.000107.6685392.11565313.23
11132018.02.13 11:00t/p5373.45107.6230.000107.6236327.47571640.70
11142018.02.13 11:00t/p5384.14107.5610.000107.5617592.98579233.68
11152018.02.13 13:00t/p5175.06107.5190.000107.5199165.96588399.64
11162018.02.13 13:00t/p5324.50107.5290.000107.5298257.04596656.68
11172018.02.13 18:00buy58531.44107.4750.000109.475
11182018.02.13 19:00t/p5395.64107.4250.000107.42510349.98607006.66
11192018.02.13 20:00sell58628.50107.6840.000105.684
11202018.02.13 21:00sell58728.50107.6780.000105.678
11212018.02.13 22:00close58531.44107.6900.000109.4756276.91613283.57
11222018.02.13 22:00sell58828.14107.6900.000105.690
11232018.02.13 22:00close5168.01107.7060.000107.25111114.48624398.05
11242018.02.13 23:00sell58926.30107.8010.000105.801
11252018.02.14 00:00sell59026.08107.8010.000105.801
11262018.02.14 01:00sell59125.64107.8220.000105.822
11272018.02.14 01:00close5196.98107.8380.000107.3479385.46633783.51
11282018.02.14 02:00sell59226.70107.7580.000105.758
11292018.02.14 02:00close5206.43107.7740.000107.3929301.57643085.08
11302018.02.14 03:00sell59326.25107.7790.000105.779
11312018.02.14 04:00buy59428.26107.6830.000109.683
11322018.02.14 05:00t/p5236.50107.3640.000107.36411920.98655006.06
11332018.02.14 05:00t/p5257.06107.3120.000107.31212948.03667954.09
11342018.02.14 05:00t/p5267.35107.2870.000107.28713479.88681433.97
11352018.02.14 05:00t/p5276.43107.3650.000107.36511792.60693226.57
11362018.02.14 05:00t/p5286.71107.3410.000107.34112306.12705532.69
11372018.02.14 05:00t/p5448.29107.2280.000107.22815268.61720801.30
11382018.02.14 05:00sell59536.69107.2080.000105.208
11392018.02.14 06:00t/p5249.01107.1470.000107.14716579.04737380.34
11402018.02.14 06:00t/p54011.48106.9160.000106.91621213.72758594.05
11412018.02.14 06:00t/p54110.84106.9790.000106.97920031.07778625.13
11422018.02.14 06:00t/p54210.86106.9750.000106.97520068.03798693.16
11432018.02.14 06:00t/p5439.16107.1430.000107.14316926.63815619.79
11442018.02.14 06:00t/p54510.17107.0420.000107.04218792.99834412.77
11452018.02.14 06:00t/p5469.28107.1270.000107.12717148.37851561.15
11462018.02.14 06:00t/p54710.14107.0420.000107.04218737.55870298.70
11472018.02.14 06:00t/p55011.62106.8960.000106.89621472.42891771.12
11482018.02.14 06:00sell59642.83106.8600.000104.860
11492018.02.14 07:00close59428.26107.0960.000109.683-15489.49876281.63
11502018.02.14 07:00sell59738.61107.0960.000105.096
11512018.02.14 08:00sell59837.49107.1500.000105.150
11522018.02.14 09:00sell59936.60107.1900.000105.190
11532018.02.14 10:00sell60032.40107.3930.000105.393
11542018.02.14 14:00buy60132.61107.3940.000109.394
11552018.02.14 15:00sell60235.57107.2350.000105.235
11562018.02.14 16:00sell60335.54107.2310.000105.231
11572018.02.14 17:00close60132.61107.3630.000109.394-941.58875340.05
11582018.02.14 17:00sell60432.46107.3630.000105.363
11592018.02.14 18:00t/p54812.73106.7940.000106.79423531.16898871.20
11602018.02.14 18:00t/p55612.21106.7870.000106.78722569.95921441.15
11612018.02.14 18:00t/p55711.79106.8100.000106.81021885.71943326.86
11622018.02.14 18:00t/p55811.37106.8420.000106.84221106.07964432.92
11632018.02.14 18:00sell60545.08106.8260.000104.826
11642018.02.14 19:00sell60640.69107.0080.000105.008
11652018.02.14 20:00sell60739.66107.0450.000105.045
11662018.02.14 21:00sell60841.09106.9830.000104.983
11672018.02.14 22:00sell60938.58107.0740.000105.074
11682018.02.14 23:00sell61042.25106.9340.000104.934
11692018.02.15 00:00buy61140.01107.0000.000109.000
11702018.02.15 01:00sell61240.57106.9670.000104.967
11712018.02.15 02:00t/p55114.00106.6690.000106.66925620.38990053.30
11722018.02.15 02:00t/p55216.30106.4500.000106.45029829.441019882.74
11732018.02.15 02:00t/p55514.84106.5700.000106.57027157.601047040.35
11742018.02.15 02:00t/p56013.92106.6360.000106.63625582.741072623.09
11752018.02.15 02:00t/p56113.80106.6420.000106.64225362.211097985.30
11762018.02.15 02:00t/p56213.04106.6940.000106.69423965.441121950.74
11772018.02.15 02:00t/p56312.68106.7200.000106.72023303.821145254.56
11782018.02.15 02:00t/p56413.54106.6550.000106.65524884.371170138.93
11792018.02.15 02:00t/p56513.15106.6830.000106.68324167.611194306.54
11802018.02.15 02:00t/p56613.51106.6560.000106.65624829.231219135.77
11812018.02.15 02:00t/p56714.32106.5940.000106.59426317.881245453.65
11822018.02.15 02:00t/p56813.93106.6220.000106.62225601.131271054.78
11832018.02.15 02:00t/p57012.95106.6940.000106.69423800.041294854.82
11842018.02.15 02:00t/p57113.63106.6430.000106.64325049.771319904.59
11852018.02.15 02:00t/p57213.76106.6300.000106.63025288.691345193.29
11862018.02.15 02:00t/p57314.13106.6020.000106.60225968.691371161.97
11872018.02.15 02:00t/p57415.06106.5350.000106.53527677.881398839.86
11882018.02.15 02:00t/p57515.01106.5370.000106.53727585.991426425.85
11892018.02.15 02:00t/p57612.42106.7170.000106.71722825.991449251.84
11902018.02.15 02:00t/p57712.89106.6830.000106.68323689.761472941.60
11912018.02.15 02:00t/p57812.28106.7230.000106.72322568.691495510.29
11922018.02.15 02:00t/p57913.97106.6070.000106.60725674.641521184.93
11932018.02.15 02:00t/p58013.45106.6320.000106.63224824.061546008.98
11942018.02.15 02:00t/p58112.23106.7120.000106.71222572.361568581.34
11952018.02.15 02:00t/p58212.25106.7100.000106.71022609.271591190.62
11962018.02.15 02:00t/p58312.76106.6750.000106.67523550.561614741.18
11972018.02.15 02:00t/p58412.64106.6810.000106.68123329.081638070.27
11982018.02.15 02:00sell61350.00106.5420.000104.542
11992018.02.15 03:00close61140.01106.7500.000109.000-9370.021628700.25
12002018.02.15 03:00sell61448.19106.7500.000104.750
12012018.02.15 04:00sell61550.00106.6600.000104.660
12022018.02.15 05:00t/p55316.74106.4080.000106.40830656.781659357.03
12032018.02.15 05:00sell61650.00106.4670.000104.467
12042018.02.15 06:00sell61750.00106.5680.000104.568
12052018.02.15 07:00sell61850.00106.5940.000104.594
12062018.02.15 08:00sell61950.00106.5490.000104.549
12072018.02.15 09:00sell62050.00106.4520.000104.452
12082018.02.15 10:00t/p55418.11106.2940.000106.29433201.871692558.90
12092018.02.15 10:00buy62150.00106.3700.000108.370
12102018.02.15 11:00sell62250.00106.3680.000104.368
12112018.02.15 12:00sell62350.00106.4090.000104.409
12122018.02.15 13:00close62150.00106.5650.000108.3709149.351701708.25
12132018.02.15 13:00sell62450.00106.5650.000104.565
12142018.02.15 14:00sell62546.77106.6890.000104.689
12152018.02.15 15:00sell62649.13106.6140.000104.614
12162018.02.15 16:00sell62750.00106.5120.000104.512
12172018.02.15 17:00sell62850.00106.3480.000104.348
12182018.02.15 18:00sell62950.00106.2560.000104.256
12192018.02.15 20:00buy63045.43106.6880.000108.688
12202018.02.15 21:00buy63150.00106.4110.000108.411
12212018.02.15 22:00close62950.00106.2720.000104.256-752.791700955.46
12222018.02.15 22:00close62850.00106.2720.000104.3483575.731704531.19
12232018.02.15 22:00close62750.00106.2720.000104.51211291.781715822.97
12242018.02.15 22:00close62649.13106.2720.000104.61415810.811731633.78
12252018.02.15 22:00close62546.77106.2720.000104.68918352.051749985.83
12262018.02.15 22:00close62450.00106.2720.000104.56513785.381763771.21
12272018.02.15 22:00close62350.00106.2720.000104.4096445.721770216.93
12282018.02.15 22:00close62250.00106.2720.000104.3684516.711774733.64
12292018.02.15 22:00close62050.00106.2720.000104.4528468.831783202.47
12302018.02.15 22:00close61950.00106.2720.000104.54913032.601796235.07
12312018.02.15 22:00close61850.00106.2720.000104.59415149.801811384.87
12322018.02.15 22:00close61750.00106.2720.000104.56813926.531825311.40
12332018.02.15 22:00close61650.00106.2720.000104.4679174.571834485.97
12342018.02.15 22:00close61550.00106.2720.000104.66018255.041852741.01
12352018.02.15 22:00close61448.19106.2720.000104.75021675.341874416.35
12362018.02.15 22:00close61350.00106.2720.000104.54212703.251887119.60
12372018.02.15 22:00close61240.57106.2720.000104.96726532.061913651.66
12382018.02.15 22:00close61042.25106.2720.000104.93425328.341938980.00
12392018.02.15 22:00close60938.58106.2720.000105.07428210.641967190.64
12402018.02.15 22:00close60841.09106.2720.000104.98326527.511993718.15
12412018.02.15 22:00close60739.66106.2720.000105.04527918.112021636.26
12422018.02.15 22:00close60640.69106.2720.000105.00827226.492048862.75
12432018.02.15 22:00close60545.08106.2720.000104.82622443.592071306.34
12442018.02.15 22:00close60432.46106.2720.000105.36332562.842103869.18
12452018.02.15 22:00close60335.54106.2720.000105.23131238.202135107.38
12462018.02.15 22:00close60235.57106.2720.000105.23531398.452166505.83
12472018.02.15 22:00close60032.40106.2720.000105.39333417.292199923.12
12482018.02.15 22:00close59936.60106.2720.000105.19030757.852230680.97
12492018.02.15 22:00close59837.49106.2720.000105.15030094.702260775.67
12502018.02.15 22:00close59738.61106.2720.000105.09629031.872289807.54
12512018.02.15 22:00close59642.83106.2720.000104.86022693.672312501.21
12522018.02.15 22:00close59536.69106.2720.000105.20831454.932343956.14
12532018.02.15 22:00close59326.25106.2720.000105.77936608.692380564.83
12542018.02.15 22:00close59226.70106.2720.000105.75836708.662417273.50
12552018.02.15 22:00close59125.64106.2720.000105.82236795.422454068.92
12562018.02.15 22:00close59026.08106.2720.000105.80136911.502490980.42
12572018.02.15 22:00close58926.30106.2720.000105.80137017.362527997.77
12582018.02.15 22:00close58828.14106.2720.000105.69036667.972564665.75
12592018.02.15 22:00close58728.50106.2720.000105.67836815.252601481.00
12602018.02.15 22:00close58628.50106.2720.000105.68436976.162638457.16
12612018.02.15 22:00buy63250.00106.2720.000108.272
12622018.02.15 23:00buy63350.00106.1040.000108.104
12632018.02.16 00:00buy63450.00106.1250.000108.125
12642018.02.16 01:00buy63550.00106.1590.000108.159
12652018.02.16 02:00buy63650.00106.1130.000108.113
12662018.02.16 03:00buy63750.00106.2470.000108.247
12672018.02.16 04:00buy63850.00106.1320.000108.132
12682018.02.16 05:00buy63950.00106.0710.000108.071
12692018.02.16 06:00buy64050.00106.0940.000108.094
12702018.02.16 07:00buy64150.00105.7150.000107.715
12712018.02.16 08:00buy64250.00105.8000.000107.800
12722018.02.16 09:00buy64350.00105.7980.000107.798
12732018.02.16 10:00buy64450.00106.0290.000108.029
12742018.02.16 11:00buy64550.00105.8580.000107.858
12752018.02.16 12:00buy64650.00106.0360.000108.036
12762018.02.16 13:00buy64750.00106.0510.000108.051
12772018.02.16 14:00buy64850.00106.1820.000108.182
12782018.02.16 15:00buy64950.00106.2750.000108.275
12792018.02.16 16:00buy65050.00106.1600.000108.160
12802018.02.16 17:00buy65150.00106.2840.000108.284
12812018.02.16 18:00buy65250.00106.0360.000108.036
12822018.02.16 19:00buy65350.00106.1180.000108.118
12832018.02.16 20:00buy65450.00106.0700.000108.070
12842018.02.16 21:00buy65550.00106.2500.000108.250
12852018.02.16 22:00buy65650.00106.3240.000108.324
12862018.02.16 23:00buy65750.00106.3090.000108.309
12872018.02.19 00:00buy65850.00106.3170.000108.317
12882018.02.19 01:00buy65950.00106.3200.000108.320
12892018.02.19 02:00buy66050.00106.2740.000108.274
12902018.02.19 03:00buy66150.00106.3010.000108.301
12912018.02.19 04:00buy66250.00106.1230.000108.123
12922018.02.19 05:00buy66350.00106.1900.000108.190
12932018.02.19 06:00buy66450.00106.3280.000108.328
12942018.02.19 07:00buy66550.00106.4020.000108.402
12952018.02.19 08:00buy66650.00106.5040.000108.504
12962018.02.19 09:00buy66750.00106.5320.000108.532
12972018.02.19 10:00buy66850.00106.5730.000108.573
12982018.02.19 11:00buy66950.00106.6200.000108.620
12992018.02.19 12:00buy67050.00106.6230.000108.623
13002018.02.19 13:00buy67150.00106.5180.000108.518
13012018.02.19 14:00buy67250.00106.4990.000108.499
13022018.02.19 15:00buy67350.00106.5290.000108.529
13032018.02.19 16:00buy67450.00106.7250.000108.725
13042018.02.19 17:00buy67550.00106.6740.000108.674
13052018.02.19 18:00buy67650.00106.5210.000108.521
13062018.02.19 19:00buy67750.00106.5550.000108.555
13072018.02.19 20:00buy67850.00106.5710.000108.571
13082018.02.19 21:00buy67950.00106.5690.000108.569
13092018.02.19 22:00buy68050.00106.5610.000108.561
13102018.02.19 23:00buy68150.00106.5940.000108.594
13112018.02.20 00:00buy68250.00106.5680.000108.568
13122018.02.20 01:00buy68350.00106.6190.000108.619
13132018.02.20 02:00buy68450.00106.7250.000108.725
13142018.02.20 03:00buy68550.00106.7860.000108.786
13152018.02.20 04:00buy68650.00106.7140.000108.714
13162018.02.20 05:00buy68750.00106.7790.000108.779
13172018.02.20 06:00buy68850.00106.7980.000108.798
13182018.02.20 07:00buy68950.00106.7970.000108.797
13192018.02.20 08:00buy69050.00106.8460.000108.846
13202018.02.20 09:00buy69150.00106.9180.000108.918
13212018.02.20 10:00buy69250.00106.9790.000108.979
13222018.02.20 10:00buy69350.00106.9790.000108.979
13232018.02.20 11:00buy69450.00107.1200.000109.120
13242018.02.20 11:00buy69550.00107.1200.000109.120
13252018.02.20 12:00buy69650.00107.1920.000109.192
13262018.02.20 12:00buy69750.00107.1920.000109.192
13272018.02.20 13:00buy69850.00107.1650.000109.165
13282018.02.20 13:00buy69950.00107.1650.000109.165
13292018.02.20 14:00buy70050.00107.0690.000109.069
13302018.02.20 14:00buy70150.00107.0690.000109.069
13312018.02.20 15:00buy70250.00107.1480.000109.148
13322018.02.20 15:00buy70350.00107.1480.000109.148
13332018.02.20 16:00buy70450.00107.3320.000109.332
13342018.02.20 16:00buy70550.00107.3320.000109.332
13352018.02.20 17:00buy70650.00107.1900.000109.190
13362018.02.20 17:00buy70750.00107.1900.000109.190
13372018.02.20 18:00buy70850.00107.1200.000109.120
13382018.02.20 18:00buy70950.00107.1200.000109.120
13392018.02.20 19:00buy71050.00107.2420.000109.242
13402018.02.20 19:00buy71150.00107.2420.000109.242
13412018.02.20 20:00buy71250.00107.2750.000109.275
13422018.02.20 20:00buy71350.00107.2750.000109.275
13432018.02.20 21:00buy71450.00107.2950.000109.295
13442018.02.20 21:00buy71550.00107.2950.000109.295
13452018.02.20 22:00buy71650.00107.2890.000109.289
13462018.02.20 22:00buy71750.00107.2890.000109.289
13472018.02.20 23:00buy71850.00107.2640.000109.264
13482018.02.20 23:00buy71950.00107.2640.000109.264
13492018.02.21 00:00buy72050.00107.3170.000109.317
13502018.02.21 00:00buy72150.00107.3170.000109.317
13512018.02.21 01:00buy72250.00107.3210.000109.321
13522018.02.21 01:00buy72350.00107.3210.000109.321
13532018.02.21 02:00buy72450.00107.4000.000109.400
13542018.02.21 02:00buy72550.00107.4000.000109.400
13552018.02.21 03:00buy72650.00107.5520.000109.552
13562018.02.21 03:00buy72750.00107.5520.000109.552
13572018.02.21 04:00buy72850.00107.6320.000109.632
13582018.02.21 04:00buy72950.00107.6320.000109.632
13592018.02.21 04:00buy73050.00107.6320.000109.632
13602018.02.21 05:00t/p64150.00107.7150.000107.71593103.882731561.04
13612018.02.21 05:00t/p64250.00107.8000.000107.80093103.882824664.93
13622018.02.21 05:00t/p64350.00107.7980.000107.79893103.882917768.81
13632018.02.21 06:00t/p64550.00107.8580.000107.85893146.043010914.86
13642018.02.21 10:00sell73150.00107.7670.000105.767
13652018.02.21 10:00sell73250.00107.7670.000105.767
13662018.02.21 10:00sell73350.00107.7670.000105.767
13672018.02.21 15:00sell73450.00107.5330.000105.533
13682018.02.21 15:00sell73550.00107.5330.000105.533
13692018.02.21 15:00sell73650.00107.5330.000105.533
13702018.02.21 16:00close73050.00107.4760.000109.632-7257.433003657.43
13712018.02.21 16:00close72950.00107.4760.000109.632-7257.432996400.00
13722018.02.21 16:00close72850.00107.4760.000109.632-7257.432989142.57
13732018.02.21 16:00close72750.00107.4760.000109.552-3535.672985606.90
13742018.02.21 16:00close72650.00107.4760.000109.552-3535.672982071.23
13752018.02.21 16:00close72550.00107.4760.000109.4003535.672985606.90
13762018.02.21 16:00close72450.00107.4760.000109.4003535.672989142.57
13772018.02.21 16:00close72350.00107.4760.000109.3217210.912996353.48
13782018.02.21 16:00close72250.00107.4760.000109.3217210.913003564.39
13792018.02.21 16:00close72150.00107.4760.000109.3177397.003010961.39
13802018.02.21 16:00close72050.00107.4760.000109.3177397.003018358.39
13812018.02.21 16:00close71950.00107.4760.000109.2649984.163028342.54
13822018.02.21 16:00close71850.00107.4760.000109.2649984.163038326.70
13832018.02.21 16:00close71750.00107.4760.000109.2898821.113047147.80
13842018.02.21 16:00close71650.00107.4760.000109.2898821.113055968.91
13852018.02.21 16:00close71550.00107.4760.000109.2958541.973064510.87
13862018.02.21 16:00close71450.00107.4760.000109.2958541.973073052.84
13872018.02.21 16:00close71350.00107.4760.000109.2759472.413082525.24
13882018.02.21 16:00close71250.00107.4760.000109.2759472.413091997.65
13892018.02.21 16:00close71150.00107.4760.000109.24211007.643103005.28
13902018.02.21 16:00close71050.00107.4760.000109.24211007.643114012.92
13912018.02.21 16:00close70950.00107.4760.000109.12016683.333130696.24
13922018.02.21 16:00close70850.00107.4760.000109.12016683.333147379.57
13932018.02.21 16:00close70750.00107.4760.000109.19013426.783160806.35
13942018.02.21 16:00close70650.00107.4760.000109.19013426.783174233.14
13952018.02.21 16:00close70550.00107.4760.000109.3326820.653181053.79
13962018.02.21 16:00close70450.00107.4760.000109.3326820.653187874.45
13972018.02.21 16:00close70350.00107.4760.000109.14815380.703203255.15
13982018.02.21 16:00close70250.00107.4760.000109.14815380.703218635.86
13992018.02.21 16:00close70150.00107.4760.000109.06919055.943237691.80
14002018.02.21 16:00close70050.00107.4760.000109.06919055.943256747.75
14012018.02.21 16:00close69950.00107.4760.000109.16514589.843271337.58
14022018.02.21 16:00close69850.00107.4760.000109.16514589.843285927.42
14032018.02.21 16:00close69750.00107.4760.000109.19213333.743299261.15
14042018.02.21 16:00close69650.00107.4760.000109.19213333.743312594.89
14052018.02.21 16:00close69550.00107.4760.000109.12016683.333329278.21
14062018.02.21 16:00close69450.00107.4760.000109.12016683.333345961.54
14072018.02.21 16:00close69350.00107.4760.000108.97923242.923369204.46
14082018.02.21 16:00close69250.00107.4760.000108.97923242.923392447.39
14092018.02.21 16:00close69150.00107.4760.000108.91826080.763418528.15
14102018.02.21 16:00close69050.00107.4760.000108.84629430.353447958.51
14112018.02.21 16:00close68950.00107.4760.000108.79731709.943479668.44
14122018.02.21 16:00close68850.00107.4760.000108.79831663.423511331.86
14132018.02.21 16:00close68750.00107.4760.000108.77932547.333543879.18
14142018.02.21 16:00close68650.00107.4760.000108.71435571.253579450.44
14152018.02.21 16:00close68550.00107.4760.000108.78632221.673611672.11
14162018.02.21 16:00close68450.00107.4760.000108.72535059.513646731.63
14172018.02.21 16:00close68350.00107.4760.000108.61939990.863686722.48
14182018.02.21 16:00close68250.00107.4760.000108.56842363.473729085.96
14192018.02.21 16:00close68150.00107.4760.000108.59441275.393770361.35
14202018.02.21 16:00close68050.00107.4760.000108.56142810.613813171.96
14212018.02.21 16:00close67950.00107.4760.000108.56942438.443855610.40
14222018.02.21 16:00close67850.00107.4760.000108.57142345.393897955.79
14232018.02.21 16:00close67750.00107.4760.000108.55543089.753941045.54
14242018.02.21 16:00close67650.00107.4760.000108.52144671.493985717.03
14252018.02.21 16:00close67550.00107.4760.000108.67437553.634023270.66
14262018.02.21 16:00close67450.00107.4760.000108.72535181.004058451.66
14272018.02.21 16:00close67350.00107.4760.000108.52944299.324102750.98
14282018.02.21 16:00close67250.00107.4760.000108.49945694.984148445.96
14292018.02.21 16:00close67150.00107.4760.000108.51844811.064193257.02
14302018.02.21 16:00close67050.00107.4760.000108.62339926.254233183.27
14312018.02.21 16:00close66950.00107.4760.000108.62040065.814273249.08
14322018.02.21 16:00close66850.00107.4760.000108.57342252.354315501.43
14332018.02.21 16:00close66750.00107.4760.000108.53244159.754359661.18
14342018.02.21 16:00close66650.00107.4760.000108.50445462.374405123.55
14352018.02.21 16:00close66550.00107.4760.000108.40250207.614455331.16
14362018.02.21 16:00close66450.00107.4760.000108.32853650.244508981.40
14372018.02.21 16:00close66350.00107.4760.000108.19060070.284569051.68
14382018.02.21 16:00close66250.00107.4760.000108.12363187.264632238.94
14392018.02.21 16:00close66150.00107.4760.000108.30154906.344687145.28
14402018.02.21 16:00close66050.00107.4760.000108.27456162.434743307.71
14412018.02.21 16:00close65950.00107.4760.000108.32054022.424797330.13
14422018.02.21 16:00close65850.00107.4760.000108.31754161.984851492.11
14432018.02.21 16:00close65750.00107.4760.000108.30954655.654906147.75
14442018.02.21 16:00close65650.00107.4760.000108.32453957.824960105.57
14452018.02.21 16:00close65550.00107.4760.000108.25057400.445017506.01
14462018.02.21 16:00close65450.00107.4760.000108.07065774.405083280.42
14472018.02.21 16:00close65350.00107.4760.000108.11863541.365146821.77
14482018.02.21 16:00close65250.00107.4760.000108.03667356.155214177.93
14492018.02.21 16:00close65150.00107.4760.000108.28455818.695269996.62
14502018.02.21 16:00close65050.00107.4760.000108.16061587.435331584.05
14512018.02.21 16:00close64950.00107.4760.000108.27556237.405387821.44
14522018.02.21 16:00close64850.00107.4760.000108.18260563.945448385.39
14532018.02.21 16:00close64750.00107.4760.000108.05166658.325515043.71
14542018.02.21 16:00close64650.00107.4760.000108.03667356.155582399.87
14552018.02.21 16:00close64450.00107.4760.000108.02967681.815650081.67
14562018.02.21 16:00close64050.00107.4760.000108.09464657.885714739.55
14572018.02.21 16:00close63950.00107.4760.000108.07165727.885780467.43
14582018.02.21 16:00close63850.00107.4760.000108.13262890.045843357.48
14592018.02.21 16:00close63750.00107.4760.000108.24757540.015900897.49
14602018.02.21 16:00close63650.00107.4760.000108.11363773.975964671.46
14612018.02.21 16:00close63550.00107.4760.000108.15961633.946026305.40
14622018.02.21 16:00close63450.00107.4760.000108.12563215.696089521.10
14632018.02.21 16:00close63350.00107.4760.000108.10464314.146153835.24
14642018.02.21 16:00close63250.00107.4760.000108.27256498.456210333.69
14652018.02.21 16:00close63150.00107.4760.000108.41150031.896260365.58
14662018.02.21 16:00close63045.43107.4760.000108.68833750.216294115.78
14672018.02.21 16:00sell73750.00107.4760.000105.476
14682018.02.21 16:00sell73850.00107.4760.000105.476
14692018.02.21 16:00sell73950.00107.4760.000105.476
14702018.02.21 17:00sell74050.00107.5200.000105.520
14712018.02.21 17:00sell74150.00107.5200.000105.520
14722018.02.21 17:00sell74250.00107.5200.000105.520
14732018.02.21 18:00sell74350.00107.6090.000105.609
14742018.02.21 18:00sell74450.00107.6090.000105.609
14752018.02.21 18:00sell74550.00107.6090.000105.609
14762018.02.21 19:00sell74650.00107.6360.000105.636
14772018.02.21 19:00sell74750.00107.6360.000105.636
14782018.02.21 19:00sell74850.00107.6360.000105.636
14792018.02.21 20:00sell74950.00107.6420.000105.642
14802018.02.21 20:00sell75050.00107.6420.000105.642
14812018.02.21 20:00sell75150.00107.6420.000105.642
14822018.02.21 21:00sell75250.00107.7030.000105.703
14832018.02.21 21:00sell75350.00107.7030.000105.703
14842018.02.21 21:00sell75450.00107.7030.000105.703
14852018.02.21 22:00sell75550.00107.7560.000105.756
14862018.02.21 22:00sell75650.00107.7560.000105.756
14872018.02.21 23:00sell75750.00107.6610.000105.661
14882018.02.21 23:00sell75850.00107.6610.000105.661
14892018.02.21 23:00sell75950.00107.6610.000105.661
14902018.02.22 00:00sell76050.00107.7520.000105.752
14912018.02.22 00:00sell76150.00107.7520.000105.752
14922018.02.22 01:00sell76250.00107.7430.000105.743
14932018.02.22 01:00sell76350.00107.7430.000105.743
14942018.02.22 02:00sell76450.00107.5730.000105.573
14952018.02.22 02:00sell76550.00107.5730.000105.573
14962018.02.22 02:00sell76650.00107.5730.000105.573
14972018.02.22 03:00sell76750.00107.4380.000105.438
14982018.02.22 03:00sell76850.00107.4380.000105.438
14992018.02.22 03:00sell76950.00107.4380.000105.438
15002018.02.22 04:00sell77050.00107.2540.000105.254
15012018.02.22 04:00sell77150.00107.2540.000105.254
15022018.02.22 04:00sell77250.00107.2540.000105.254
15032018.02.22 05:00sell77350.00107.3710.000105.371
15042018.02.22 05:00sell77450.00107.3710.000105.371
15052018.02.22 05:00sell77550.00107.3710.000105.371
15062018.02.22 06:00sell77650.00107.3130.000105.313
15072018.02.22 06:00sell77750.00107.3130.000105.313
15082018.02.22 06:00sell77850.00107.3130.000105.313
15092018.02.22 07:00sell77950.00107.4210.000105.421
15102018.02.22 07:00sell78050.00107.4210.000105.421
15112018.02.22 07:00sell78150.00107.4210.000105.421
15122018.02.22 08:00sell78250.00107.4630.000105.463
15132018.02.22 08:00sell78350.00107.4630.000105.463
15142018.02.22 08:00sell78450.00107.4630.000105.463
15152018.02.22 09:00sell78550.00107.5600.000105.560
15162018.02.22 09:00sell78650.00107.5600.000105.560
15172018.02.22 11:00sell78750.00107.2730.000105.273
15182018.02.22 11:00sell78850.00107.2730.000105.273
15192018.02.22 11:00sell78950.00107.2730.000105.273
15202018.02.22 12:00sell79050.00107.3130.000105.313
15212018.02.22 12:00sell79150.00107.3130.000105.313
15222018.02.22 12:00sell79250.00107.3130.000105.313
15232018.02.22 13:00sell79350.00107.3360.000105.336
15242018.02.22 13:00sell79450.00107.3360.000105.336
15252018.02.22 13:00sell79550.00107.3360.000105.336
15262018.02.22 14:00sell79650.00107.2620.000105.262
15272018.02.22 14:00sell79750.00107.2620.000105.262
15282018.02.22 14:00sell79850.00107.2620.000105.262
15292018.02.22 18:00buy79950.00106.8990.000108.899
15302018.02.22 18:00buy80050.00106.8990.000108.899
15312018.02.22 18:00buy80150.00106.8990.000108.899
15322018.02.22 19:00buy80250.00106.9750.000108.975
15332018.02.22 19:00buy80350.00106.9750.000108.975
15342018.02.22 19:00buy80450.00106.9750.000108.975
15352018.02.22 20:00close79850.00106.8140.000105.26220971.036315086.81
15362018.02.22 20:00close79750.00106.8140.000105.26220971.036336057.84
15372018.02.22 20:00close79650.00106.8140.000105.26220971.036357028.87
15382018.02.22 20:00close79550.00106.8140.000105.33624435.006381463.87
15392018.02.22 20:00close79450.00106.8140.000105.33624435.006405898.87
15402018.02.22 20:00close79350.00106.8140.000105.33624435.006430333.87
15412018.02.22 20:00close79250.00106.8140.000105.31323358.366453692.23
15422018.02.22 20:00close79150.00106.8140.000105.31323358.366477050.59
15432018.02.22 20:00close79050.00106.8140.000105.31323358.366500408.95
15442018.02.22 20:00close78950.00106.8140.000105.27321485.956521894.90
15452018.02.22 20:00close78850.00106.8140.000105.27321485.956543380.85
15462018.02.22 20:00close78750.00106.8140.000105.27321485.956564866.80
15472018.02.22 20:00close78650.00106.8140.000105.56034920.526599787.32
15482018.02.22 20:00close78550.00106.8140.000105.56034920.526634707.84
15492018.02.22 20:00close78450.00106.8140.000105.46330379.916665087.75
15502018.02.22 20:00close78350.00106.8140.000105.46330379.916695467.66
15512018.02.22 20:00close78250.00106.8140.000105.46330379.916725847.57
15522018.02.22 20:00close78150.00106.8140.000105.42128413.886754261.45
15532018.02.22 20:00close78050.00106.8140.000105.42128413.886782675.33
15542018.02.22 20:00close77950.00106.8140.000105.42128413.886811089.21
15552018.02.22 20:00close77850.00106.8140.000105.31323358.366834447.57
15562018.02.22 20:00close77750.00106.8140.000105.31323358.366857805.93
15572018.02.22 20:00close77650.00106.8140.000105.31323358.366881164.29
15582018.02.22 20:00close77550.00106.8140.000105.37126073.366907237.65
15592018.02.22 20:00close77450.00106.8140.000105.37126073.366933311.01
15602018.02.22 20:00close77350.00106.8140.000105.37126073.366959384.37
15612018.02.22 20:00close77250.00106.8140.000105.25420596.556979980.92
15622018.02.22 20:00close77150.00106.8140.000105.25420596.557000577.47
15632018.02.22 20:00close77050.00106.8140.000105.25420596.557021174.02
15642018.02.22 20:00close76950.00106.8140.000105.43829209.657050383.67
15652018.02.22 20:00close76850.00106.8140.000105.43829209.657079593.32
15662018.02.22 20:00close76750.00106.8140.000105.43829209.657108802.97
15672018.02.22 20:00close76650.00106.8140.000105.57335529.057144332.02
15682018.02.22 20:00close76550.00106.8140.000105.57335529.057179861.07
15692018.02.22 20:00close76450.00106.8140.000105.57335529.057215390.12
15702018.02.22 20:00close76350.00106.8140.000105.74343486.817258876.93
15712018.02.22 20:00close76250.00106.8140.000105.74343486.817302363.74
15722018.02.22 20:00close76150.00106.8140.000105.75243908.107346271.84
15732018.02.22 20:00close76050.00106.8140.000105.75243908.107390179.94
15742018.02.22 20:00close75950.00106.8140.000105.66138476.237428656.17
15752018.02.22 20:00close75850.00106.8140.000105.66138476.237467132.40
15762018.02.22 20:00close75750.00106.8140.000105.66138476.237505608.63
15772018.02.22 20:00close75650.00106.8140.000105.75642923.217548531.84
15782018.02.22 20:00close75550.00106.8140.000105.75642923.217591455.05
15792018.02.22 20:00close75450.00106.8140.000105.70340442.277631897.32
15802018.02.22 20:00close75350.00106.8140.000105.70340442.277672339.59
15812018.02.22 20:00close75250.00106.8140.000105.70340442.277712781.86
15822018.02.22 20:00close75150.00106.8140.000105.64237586.837750368.69
15832018.02.22 20:00close75050.00106.8140.000105.64237586.837787955.52
15842018.02.22 20:00close74950.00106.8140.000105.64237586.837825542.35
15852018.02.22 20:00close74850.00106.8140.000105.63637305.977862848.32
15862018.02.22 20:00close74750.00106.8140.000105.63637305.977900154.29
15872018.02.22 20:00close74650.00106.8140.000105.63637305.977937460.26
15882018.02.22 20:00close74550.00106.8140.000105.60936042.097973502.35
15892018.02.22 20:00close74450.00106.8140.000105.60936042.098009544.44
15902018.02.22 20:00close74350.00106.8140.000105.60936042.098045586.53
15912018.02.22 20:00close74250.00106.8140.000105.52031875.978077462.50
15922018.02.22 20:00close74150.00106.8140.000105.52031875.978109338.47
15932018.02.22 20:00close74050.00106.8140.000105.52031875.978141214.44
15942018.02.22 20:00close73950.00106.8140.000105.47629816.328171030.76
15952018.02.22 20:00close73850.00106.8140.000105.47629816.328200847.08
15962018.02.22 20:00close73750.00106.8140.000105.47629816.328230663.40
15972018.02.22 20:00close73650.00106.8140.000105.53332484.518263147.91
15982018.02.22 20:00close73550.00106.8140.000105.53332484.518295632.42
15992018.02.22 20:00close73450.00106.8140.000105.53332484.518328116.93
16002018.02.22 20:00close73350.00106.8140.000105.76743438.138371555.06
16012018.02.22 20:00close73250.00106.8140.000105.76743438.138414993.19
16022018.02.22 20:00close73150.00106.8140.000105.76743438.138458431.32
16032018.02.22 20:00buy80550.00106.8140.000108.814
16042018.02.22 20:00buy80650.00106.8140.000108.814
16052018.02.22 20:00buy80750.00106.8140.000108.814
16062018.02.22 20:00buy80850.00106.8140.000108.814
16072018.02.23 01:00buy80950.00106.7340.000108.734
16082018.02.23 01:00buy81050.00106.7340.000108.734
16092018.02.23 01:00buy81150.00106.7340.000108.734
16102018.02.23 01:00buy81250.00106.7340.000108.734
16112018.02.23 02:00buy81350.00106.8480.000108.848
16122018.02.23 02:00buy81450.00106.8480.000108.848
16132018.02.23 02:00buy81550.00106.8480.000108.848
16142018.02.23 02:00buy81650.00106.8480.000108.848
16152018.02.23 03:00buy81750.00106.8950.000108.895
16162018.02.23 03:00buy81850.00106.8950.000108.895
16172018.02.23 03:00buy81950.00106.8950.000108.895
16182018.02.23 03:00buy82050.00106.8950.000108.895
16192018.02.23 04:00buy82150.00106.8090.000108.809
16202018.02.23 04:00buy82250.00106.8090.000108.809
16212018.02.23 04:00buy82350.00106.8090.000108.809
16222018.02.23 04:00buy82450.00106.8090.000108.809
16232018.02.23 05:00buy82550.00106.8850.000108.885
16242018.02.23 05:00buy82650.00106.8850.000108.885
16252018.02.23 05:00buy82750.00106.8850.000108.885
16262018.02.23 05:00buy82850.00106.8850.000108.885
16272018.02.23 06:00buy82950.00106.9020.000108.902
16282018.02.23 06:00buy83050.00106.9020.000108.902
16292018.02.23 06:00buy83150.00106.9020.000108.902
16302018.02.23 06:00buy83250.00106.9020.000108.902
16312018.02.23 07:00buy83350.00106.9830.000108.983
16322018.02.23 07:00buy83450.00106.9830.000108.983
16332018.02.23 07:00buy83550.00106.9830.000108.983
16342018.02.23 07:00buy83650.00106.9830.000108.983
16352018.02.23 08:00buy83750.00106.9720.000108.972
16362018.02.23 08:00buy83850.00106.9720.000108.972
16372018.02.23 08:00buy83950.00106.9720.000108.972
16382018.02.23 08:00buy84050.00106.9720.000108.972
16392018.02.23 09:00buy84150.00107.0930.000109.093
16402018.02.23 09:00buy84250.00107.0930.000109.093
16412018.02.23 09:00buy84350.00107.0930.000109.093
16422018.02.23 09:00buy84450.00107.0930.000109.093
16432018.02.23 10:00buy84550.00107.0280.000109.028
16442018.02.23 10:00buy84650.00107.0280.000109.028
16452018.02.23 10:00buy84750.00107.0280.000109.028
16462018.02.23 10:00buy84850.00107.0280.000109.028
16472018.02.23 11:00buy84950.00106.8360.000108.836
16482018.02.23 11:00buy85050.00106.8360.000108.836
16492018.02.23 11:00buy85150.00106.8360.000108.836
16502018.02.23 12:00buy85250.00106.9100.000108.910
16512018.02.23 12:00buy85350.00106.9100.000108.910
16522018.02.23 12:00buy85450.00106.9100.000108.910
16532018.02.23 12:00buy85550.00106.9100.000108.910
16542018.02.23 13:00buy85650.00106.9010.000108.901
16552018.02.23 13:00buy85750.00106.9010.000108.901
16562018.02.23 13:00buy85850.00106.9010.000108.901
16572018.02.23 13:00buy85950.00106.9010.000108.901
16582018.02.23 14:00buy86050.00106.8140.000108.814
16592018.02.23 14:00buy86150.00106.8140.000108.814
16602018.02.23 14:00buy86250.00106.8140.000108.814
16612018.02.23 15:00buy86350.00106.7410.000108.741
16622018.02.23 15:00buy86450.00106.7410.000108.741
16632018.02.23 15:00buy86550.00106.7410.000108.741
16642018.02.23 16:00buy86650.00106.7960.000108.796
16652018.02.23 16:00buy86750.00106.7960.000108.796
16662018.02.23 16:00buy86850.00106.7960.000108.796
16672018.02.23 17:00buy86950.00106.7840.000108.784
16682018.02.23 17:00buy87050.00106.7840.000108.784
16692018.02.23 17:00buy87150.00106.7840.000108.784
16702018.02.23 18:00buy87250.00106.6120.000108.612
16712018.02.23 18:00buy87350.00106.6120.000108.612
16722018.02.23 18:00buy87450.00106.6120.000108.612
16732018.02.23 19:00buy87550.00106.6640.000108.664
16742018.02.23 19:00buy87650.00106.6640.000108.664
16752018.02.23 19:00buy87750.00106.6640.000108.664
16762018.02.23 20:00buy87850.00106.5730.000108.573
16772018.02.23 20:00buy87950.00106.5730.000108.573
16782018.02.23 20:00buy88050.00106.5730.000108.573
16792018.02.23 21:00buy88150.00106.6390.000108.639
16802018.02.23 21:00buy88250.00106.6390.000108.639
16812018.02.23 21:00buy88350.00106.6390.000108.639
16822018.02.23 22:00buy88450.00106.7510.000108.751
16832018.02.23 22:00buy88550.00106.7510.000108.751
16842018.02.23 22:00buy88650.00106.7510.000108.751
16852018.02.23 23:00buy88750.00106.8910.000108.891
16862018.02.23 23:00buy88850.00106.8910.000108.891
16872018.02.23 23:00buy88950.00106.8910.000108.891
16882018.02.23 23:00buy89050.00106.8910.000108.891
16892018.02.26 00:00buy89150.00107.1930.000109.193
16902018.02.26 00:00buy89250.00107.1930.000109.193
16912018.02.26 00:00buy89350.00107.1930.000109.193
16922018.02.26 00:00buy89450.00107.1930.000109.193
16932018.02.26 01:00buy89550.00107.0670.000109.067
16942018.02.26 01:00buy89650.00107.0670.000109.067
16952018.02.26 01:00buy89750.00107.0670.000109.067
16962018.02.26 01:00buy89850.00107.0670.000109.067
16972018.02.26 02:00buy89950.00107.0860.000109.086
16982018.02.26 02:00buy90050.00107.0860.000109.086
16992018.02.26 02:00buy90150.00107.0860.000109.086
17002018.02.26 02:00buy90250.00107.0860.000109.086
17012018.02.26 03:00buy90350.00106.8880.000108.888
17022018.02.26 03:00buy90450.00106.8880.000108.888
17032018.02.26 03:00buy90550.00106.8880.000108.888
17042018.02.26 04:00buy90650.00106.6770.000108.677
17052018.02.26 04:00buy90750.00106.6770.000108.677
17062018.02.26 04:00buy90850.00106.6770.000108.677
17072018.02.26 05:00buy90950.00106.5070.000108.507
17082018.02.26 05:00buy91050.00106.5070.000108.507
17092018.02.26 06:00buy91150.00106.5860.000108.586
17102018.02.26 06:00buy91250.00106.5860.000108.586
17112018.02.26 06:00buy91350.00106.5860.000108.586
17122018.02.26 07:00buy91450.00106.6330.000108.633
17132018.02.26 07:00buy91550.00106.6330.000108.633
17142018.02.26 07:00buy91650.00106.6330.000108.633
17152018.02.26 08:00buy91750.00106.5280.000108.528
17162018.02.26 08:00buy91850.00106.5280.000108.528
17172018.02.26 09:00buy91950.00106.5050.000108.505
17182018.02.26 09:00buy92050.00106.5050.000108.505
17192018.02.26 10:00buy92150.00106.5550.000108.555
17202018.02.26 10:00buy92250.00106.5550.000108.555
17212018.02.26 10:00buy92350.00106.5550.000108.555
17222018.02.26 11:00buy92450.00106.6700.000108.670
17232018.02.26 11:00buy92550.00106.6700.000108.670
17242018.02.26 11:00buy92650.00106.6700.000108.670
17252018.02.26 12:00buy92750.00106.6060.000108.606
17262018.02.26 12:00buy92850.00106.6060.000108.606
17272018.02.26 12:00buy92950.00106.6060.000108.606
17282018.02.26 13:00buy93050.00106.6010.000108.601
17292018.02.26 13:00buy93150.00106.6010.000108.601
17302018.02.26 13:00buy93250.00106.6010.000108.601
17312018.02.26 14:00buy93350.00106.7730.000108.773
17322018.02.26 14:00buy93450.00106.7730.000108.773
17332018.02.26 14:00buy93550.00106.7730.000108.773
17342018.02.26 15:00buy93650.00106.7730.000108.773
17352018.02.26 15:00buy93750.00106.7730.000108.773
17362018.02.26 15:00buy93850.00106.7730.000108.773
17372018.02.26 16:00buy93950.00106.8640.000108.864
17382018.02.26 16:00buy94050.00106.8640.000108.864
17392018.02.26 16:00buy94150.00106.8640.000108.864
17402018.02.26 17:00buy94250.00106.9430.000108.943
17412018.02.26 17:00buy94350.00106.9430.000108.943
17422018.02.26 17:00buy94450.00106.9430.000108.943
17432018.02.26 17:00buy94550.00106.9430.000108.943
17442018.02.26 18:00buy94650.00106.9420.000108.942
17452018.02.26 18:00buy94750.00106.9420.000108.942
17462018.02.26 18:00buy94850.00106.9420.000108.942
17472018.02.26 18:00buy94950.00106.9420.000108.942
17482018.02.26 19:00buy95050.00106.9670.000108.967
17492018.02.26 19:00buy95150.00106.9670.000108.967
17502018.02.26 19:00buy95250.00106.9670.000108.967
17512018.02.26 19:00buy95350.00106.9670.000108.967
17522018.02.26 20:00buy95450.00107.0130.000109.013
17532018.02.26 20:00buy95550.00107.0130.000109.013
17542018.02.26 20:00buy95650.00107.0130.000109.013
17552018.02.26 20:00buy95750.00107.0130.000109.013
17562018.02.26 21:00buy95850.00106.9740.000108.974
17572018.02.26 21:00buy95950.00106.9740.000108.974
17582018.02.26 21:00buy96050.00106.9740.000108.974
17592018.02.26 21:00buy96150.00106.9740.000108.974
17602018.02.26 22:00buy96250.00106.9210.000108.921
17612018.02.26 22:00buy96350.00106.9210.000108.921
17622018.02.26 22:00buy96450.00106.9210.000108.921
17632018.02.26 22:00buy96550.00106.9210.000108.921
17642018.02.26 23:00buy96650.00106.9340.000108.934
17652018.02.26 23:00buy96750.00106.9340.000108.934
17662018.02.26 23:00buy96850.00106.9340.000108.934
17672018.02.26 23:00buy96950.00106.9340.000108.934
17682018.02.27 00:00buy97050.00106.9150.000108.915
17692018.02.27 00:00buy97150.00106.9150.000108.915
17702018.02.27 00:00buy97250.00106.9150.000108.915
17712018.02.27 01:00buy97350.00107.0130.000109.013
17722018.02.27 01:00buy97450.00107.0130.000109.013
17732018.02.27 01:00buy97550.00107.0130.000109.013
17742018.02.27 01:00buy97650.00107.0130.000109.013
17752018.02.27 02:00buy97750.00107.0800.000109.080
17762018.02.27 02:00buy97850.00107.0800.000109.080
17772018.02.27 02:00buy97950.00107.0800.000109.080
17782018.02.27 02:00buy98050.00107.0800.000109.080
17792018.02.27 03:00buy98150.00106.8520.000108.852
17802018.02.27 03:00buy98250.00106.8520.000108.852
17812018.02.27 03:00buy98350.00106.8520.000108.852
17822018.02.27 04:00buy98450.00107.0330.000109.033
17832018.02.27 04:00buy98550.00107.0330.000109.033
17842018.02.27 04:00buy98650.00107.0330.000109.033
17852018.02.27 04:00buy98750.00107.0330.000109.033
17862018.02.27 05:00buy98850.00106.9640.000108.964
17872018.02.27 05:00buy98950.00106.9640.000108.964
17882018.02.27 05:00buy99050.00106.9640.000108.964
17892018.02.27 05:00buy99150.00106.9640.000108.964
17902018.02.27 06:00buy99250.00106.9780.000108.978
17912018.02.27 06:00buy99350.00106.9780.000108.978
17922018.02.27 06:00buy99450.00106.9780.000108.978
17932018.02.27 06:00buy99550.00106.9780.000108.978
17942018.02.27 07:00buy99650.00106.9470.000108.947
17952018.02.27 07:00buy99750.00106.9470.000108.947
17962018.02.27 07:00buy99850.00106.9470.000108.947
17972018.02.28 07:00close99850.00107.1800.000108.94710991.068469422.38
17982018.02.28 07:00close99750.00107.1800.000108.94710991.068480413.43
17992018.02.28 07:00close99650.00107.1800.000108.94710991.068491404.49
18002018.02.28 07:00close99550.00107.1800.000108.9789544.898500949.37
18012018.02.28 07:00close99450.00107.1800.000108.9789544.898510494.26
18022018.02.28 07:00close99350.00107.1800.000108.9789544.898520039.14
18032018.02.28 07:00close99250.00107.1800.000108.9789544.898529584.03
18042018.02.28 07:00close99150.00107.1800.000108.96410198.008539782.02
18052018.02.28 07:00close99050.00107.1800.000108.96410198.008549980.02
18062018.02.28 07:00close98950.00107.1800.000108.96410198.008560178.01
18072018.02.28 07:00close98850.00107.1800.000108.96410198.008570376.01
18082018.02.28 07:00close98750.00107.1800.000109.0336979.108577355.11
18092018.02.28 07:00close98650.00107.1800.000109.0336979.108584334.22
18102018.02.28 07:00close98550.00107.1800.000109.0336979.108591313.32
18112018.02.28 07:00close98450.00107.1800.000109.0336979.108598292.43
18122018.02.28 07:00close98350.00107.1800.000108.85215422.858613715.27
18132018.02.28 07:00close98250.00107.1800.000108.85215422.858629138.12
18142018.02.28 07:00close98150.00107.1800.000108.85215422.858644560.96
18152018.02.28 07:00close98050.00107.1800.000109.0804786.538649347.50
18162018.02.28 07:00close97950.00107.1800.000109.0804786.538654134.03
18172018.02.28 07:00close97850.00107.1800.000109.0804786.538658920.57
18182018.02.28 07:00close97750.00107.1800.000109.0804786.538663707.10
18192018.02.28 07:00close97650.00107.1800.000109.0137912.118671619.22
18202018.02.28 07:00close97550.00107.1800.000109.0137912.118679531.33
18212018.02.28 07:00close97450.00107.1800.000109.0137912.118687443.45
18222018.02.28 07:00close97350.00107.1800.000109.0137912.118695355.56
18232018.02.28 07:00close97250.00107.1800.000108.91512483.868707839.43
18242018.02.28 07:00close97150.00107.1800.000108.91512483.868720323.29
18252018.02.28 07:00close97050.00107.1800.000108.91512483.868732807.16
18262018.02.28 07:00close96950.00107.1800.000108.93411718.998744526.15
18272018.02.28 07:00close96850.00107.1800.000108.93411718.998756245.14
18282018.02.28 07:00close96750.00107.1800.000108.93411718.998767964.13
18292018.02.28 07:00close96650.00107.1800.000108.93411718.998779683.12
18302018.02.28 07:00close96550.00107.1800.000108.92112325.458792008.57
18312018.02.28 07:00close96450.00107.1800.000108.92112325.458804334.02
18322018.02.28 07:00close96350.00107.1800.000108.92112325.458816659.47
18332018.02.28 07:00close96250.00107.1800.000108.92112325.458828984.92
18342018.02.28 07:00close96150.00107.1800.000108.9749852.978838837.89
18352018.02.28 07:00close96050.00107.1800.000108.9749852.978848690.86
18362018.02.28 07:00close95950.00107.1800.000108.9749852.978858543.83
18372018.02.28 07:00close95850.00107.1800.000108.9749852.978868396.80
18382018.02.28 07:00close95750.00107.1800.000109.0138033.608876430.40
18392018.02.28 07:00close95650.00107.1800.000109.0138033.608884464.00
18402018.02.28 07:00close95550.00107.1800.000109.0138033.608892497.60
18412018.02.28 07:00close95450.00107.1800.000109.0138033.608900531.20
18422018.02.28 07:00close95350.00107.1800.000108.96710179.538910710.73
18432018.02.28 07:00close95250.00107.1800.000108.96710179.538920890.26
18442018.02.28 07:00close95150.00107.1800.000108.96710179.538931069.79
18452018.02.28 07:00close95050.00107.1800.000108.96710179.538941249.32
18462018.02.28 07:00close94950.00107.1800.000108.94211345.798952595.11
18472018.02.28 07:00close94850.00107.1800.000108.94211345.798963940.90
18482018.02.28 07:00close94750.00107.1800.000108.94211345.798975286.69
18492018.02.28 07:00close94650.00107.1800.000108.94211345.798986632.48
18502018.02.28 07:00close94550.00107.1800.000108.94311299.148997931.62
18512018.02.28 07:00close94450.00107.1800.000108.94311299.149009230.76
18522018.02.28 07:00close94350.00107.1800.000108.94311299.149020529.90
18532018.02.28 07:00close94250.00107.1800.000108.94311299.149031829.04
18542018.02.28 07:00close94150.00107.1800.000108.86414984.539046813.57
18552018.02.28 07:00close94050.00107.1800.000108.86414984.539061798.10
18562018.02.28 07:00close93950.00107.1800.000108.86414984.539076782.63
18572018.02.28 07:00close93850.00107.1800.000108.77319229.729096012.35
18582018.02.28 07:00close93750.00107.1800.000108.77319229.729115242.07
18592018.02.28 07:00close93650.00107.1800.000108.77319229.729134471.79
18602018.02.28 07:00close93550.00107.1800.000108.77319229.729153701.51
18612018.02.28 07:00close93450.00107.1800.000108.77319229.729172931.23
18622018.02.28 07:00close93350.00107.1800.000108.77319229.729192160.95
18632018.02.28 07:00close93250.00107.1800.000108.60127253.619219414.56
18642018.02.28 07:00close93150.00107.1800.000108.60127253.619246668.17
18652018.02.28 07:00close93050.00107.1800.000108.60127253.619273921.78
18662018.02.28 07:00close92950.00107.1800.000108.60627020.359300942.13
18672018.02.28 07:00close92850.00107.1800.000108.60627020.359327962.48
18682018.02.28 07:00close92750.00107.1800.000108.60627020.359354982.83
18692018.02.28 07:00close92650.00107.1800.000108.67024034.729379017.55
18702018.02.28 07:00close92550.00107.1800.000108.67024034.729403052.27
18712018.02.28 07:00close92450.00107.1800.000108.67024034.729427086.99
18722018.02.28 07:00close92350.00107.1800.000108.55529399.539456486.52
18732018.02.28 07:00close92250.00107.1800.000108.55529399.539485886.05
18742018.02.28 07:00close92150.00107.1800.000108.55529399.539515285.58
18752018.02.28 07:00close92050.00107.1800.000108.50531732.059547017.63
18762018.02.28 07:00close91950.00107.1800.000108.50531732.059578749.68
18772018.02.28 07:00close91850.00107.1800.000108.52830659.099609408.77
18782018.02.28 07:00close91750.00107.1800.000108.52830659.099640067.86
18792018.02.28 07:00close91650.00107.1800.000108.63325760.799665828.65
18802018.02.28 07:00close91550.00107.1800.000108.63325760.799691589.44
18812018.02.28 07:00close91450.00107.1800.000108.63325760.799717350.23
18822018.02.28 07:00close91350.00107.1800.000108.58627953.369745303.59
18832018.02.28 07:00close91250.00107.1800.000108.58627953.369773256.95
18842018.02.28 07:00close91150.00107.1800.000108.58627953.369801210.31
18852018.02.28 07:00close91050.00107.1800.000108.50731638.759832849.06
18862018.02.28 07:00close90950.00107.1800.000108.50731638.759864487.81
18872018.02.28 07:00close90850.00107.1800.000108.67723708.179888195.98
18882018.02.28 07:00close90750.00107.1800.000108.67723708.179911904.15
18892018.02.28 07:00close90650.00107.1800.000108.67723708.179935612.32
18902018.02.28 07:00close90550.00107.1800.000108.88813864.919949477.23
18912018.02.28 07:00close90450.00107.1800.000108.88813864.919963342.14
18922018.02.28 07:00close90350.00107.1800.000108.88813864.919977207.05
18932018.02.28 07:00close90250.00107.1800.000109.0864628.129981835.17
18942018.02.28 07:00close90150.00107.1800.000109.0864628.129986463.29
18952018.02.28 07:00close90050.00107.1800.000109.0864628.129991091.41
18962018.02.28 07:00close89950.00107.1800.000109.0864628.129995719.53
18972018.02.28 07:00close89850.00107.1800.000109.0675514.4810001234.01
18982018.02.28 07:00close89750.00107.1800.000109.0675514.4810006748.49
18992018.02.28 07:00close89650.00107.1800.000109.0675514.4810012262.97
19002018.02.28 07:00close89550.00107.1800.000109.0675514.4810017777.45
19012018.02.28 07:00close89450.00107.1800.000109.193-363.4910017413.96
19022018.02.28 07:00close89350.00107.1800.000109.193-363.4910017050.47
19032018.02.28 07:00close89250.00107.1800.000109.193-363.4910016686.98
19042018.02.28 07:00close89150.00107.1800.000109.193-363.4910016323.49
19052018.02.28 07:00close89050.00107.1800.000108.89113846.4410030169.93
19062018.02.28 07:00close88950.00107.1800.000108.89113846.4410044016.38
19072018.02.28 07:00close88850.00107.1800.000108.89113846.4410057862.82
19082018.02.28 07:00close88750.00107.1800.000108.89113846.4410071709.27
19092018.02.28 07:00close88650.00107.1800.000108.75120377.5210092086.78
19102018.02.28 07:00close88550.00107.1800.000108.75120377.5210112464.30
19112018.02.28 07:00close88450.00107.1800.000108.75120377.5210132841.81
19122018.02.28 07:00close88350.00107.1800.000108.63925602.3810158444.19
19132018.02.28 07:00close88250.00107.1800.000108.63925602.3810184046.56
19142018.02.28 07:00close88150.00107.1800.000108.63925602.3810209648.94
19152018.02.28 07:00close88050.00107.1800.000108.57328681.3110238330.24
19162018.02.28 07:00close87950.00107.1800.000108.57328681.3110267011.55
19172018.02.28 07:00close87850.00107.1800.000108.57328681.3110295692.85
19182018.02.28 07:00close87750.00107.1800.000108.66424436.1210320128.97
19192018.02.28 07:00close87650.00107.1800.000108.66424436.1210344565.08
19202018.02.28 07:00close87550.00107.1800.000108.66424436.1210369001.20
19212018.02.28 07:00close87450.00107.1800.000108.61226861.9410395863.13
19222018.02.28 07:00close87350.00107.1800.000108.61226861.9410422725.07
19232018.02.28 07:00close87250.00107.1800.000108.61226861.9410449587.00
19242018.02.28 07:00close87150.00107.1800.000108.78418838.0610468425.06
19252018.02.28 07:00close87050.00107.1800.000108.78418838.0610487263.11
19262018.02.28 07:00close86950.00107.1800.000108.78418838.0610506101.17
19272018.02.28 07:00close86850.00107.1800.000108.79618278.2510524379.41
19282018.02.28 07:00close86750.00107.1800.000108.79618278.2510542657.66
19292018.02.28 07:00close86650.00107.1800.000108.79618278.2510560935.90
19302018.02.28 07:00close86550.00107.1800.000108.74120844.0310581779.93
19312018.02.28 07:00close86450.00107.1800.000108.74120844.0310602623.95
19322018.02.28 07:00close86350.00107.1800.000108.74120844.0310623467.98
19332018.02.28 07:00close86250.00107.1800.000108.81417438.5410640906.51
19342018.02.28 07:00close86150.00107.1800.000108.81417438.5410658345.05
19352018.02.28 07:00close86050.00107.1800.000108.81417438.5410675783.58
19362018.02.28 07:00close85950.00107.1800.000108.90113379.9410689163.53
19372018.02.28 07:00close85850.00107.1800.000108.90113379.9410702543.47
19382018.02.28 07:00close85750.00107.1800.000108.90113379.9410715923.42
19392018.02.28 07:00close85650.00107.1800.000108.90113379.9410729303.36
19402018.02.28 07:00close85550.00107.1800.000108.91012960.0810742263.45
19412018.02.28 07:00close85450.00107.1800.000108.91012960.0810755223.53
19422018.02.28 07:00close85350.00107.1800.000108.91012960.0810768183.62
19432018.02.28 07:00close85250.00107.1800.000108.91012960.0810781143.70
19442018.02.28 07:00close85150.00107.1800.000108.83616412.2310797555.93
19452018.02.28 07:00close85050.00107.1800.000108.83616412.2310813968.15
19462018.02.28 07:00close84950.00107.1800.000108.83616412.2310830380.38
19472018.02.28 07:00close84850.00107.1800.000109.0287455.3410837835.71
19482018.02.28 07:00close84750.00107.1800.000109.0287455.3410845291.05
19492018.02.28 07:00close84650.00107.1800.000109.0287455.3410852746.38
19502018.02.28 07:00close84550.00107.1800.000109.0287455.3410860201.72
19512018.02.28 07:00close84450.00107.1800.000109.0934423.0510864624.76
19522018.02.28 07:00close84350.00107.1800.000109.0934423.0510869047.81
19532018.02.28 07:00close84250.00107.1800.000109.0934423.0510873470.85
19542018.02.28 07:00close84150.00107.1800.000109.0934423.0510877893.90
19552018.02.28 07:00close84050.00107.1800.000108.97210067.7510887961.65
19562018.02.28 07:00close83950.00107.1800.000108.97210067.7510898029.41
19572018.02.28 07:00close83850.00107.1800.000108.97210067.7510908097.16
19582018.02.28 07:00close83750.00107.1800.000108.97210067.7510918164.92
19592018.02.28 07:00close83650.00107.1800.000108.9839554.6010927719.52
19602018.02.28 07:00close83550.00107.1800.000108.9839554.6010937274.13
19612018.02.28 07:00close83450.00107.1800.000108.9839554.6010946828.73
19622018.02.28 07:00close83350.00107.1800.000108.9839554.6010956383.34
19632018.02.28 07:00close83250.00107.1800.000108.90213333.3010969716.63
19642018.02.28 07:00close83150.00107.1800.000108.90213333.3010983049.93
19652018.02.28 07:00close83050.00107.1800.000108.90213333.3010996383.22
19662018.02.28 07:00close82950.00107.1800.000108.90213333.3011009716.52
19672018.02.28 07:00close82850.00107.1800.000108.88514126.3511023842.87
19682018.02.28 07:00close82750.00107.1800.000108.88514126.3511037969.23
19692018.02.28 07:00close82650.00107.1800.000108.88514126.3511052095.58
19702018.02.28 07:00close82550.00107.1800.000108.88514126.3511066221.94
19712018.02.28 07:00close82450.00107.1800.000108.80917671.7911083893.72
19722018.02.28 07:00close82350.00107.1800.000108.80917671.7911101565.51
19732018.02.28 07:00close82250.00107.1800.000108.80917671.7911119237.29
19742018.02.28 07:00close82150.00107.1800.000108.80917671.7911136909.08
19752018.02.28 07:00close82050.00107.1800.000108.89513659.8411150568.92
19762018.02.28 07:00close81950.00107.1800.000108.89513659.8411164228.77
19772018.02.28 07:00close81850.00107.1800.000108.89513659.8411177888.61
19782018.02.28 07:00close81750.00107.1800.000108.89513659.8411191548.46
19792018.02.28 07:00close81650.00107.1800.000108.84815852.4111207400.87
19802018.02.28 07:00close81550.00107.1800.000108.84815852.4111223253.29
19812018.02.28 07:00close81450.00107.1800.000108.84815852.4111239105.70
19822018.02.28 07:00close81350.00107.1800.000108.84815852.4111254958.12
19832018.02.28 07:00close81250.00107.1800.000108.73421170.5811276128.69
19842018.02.28 07:00close81150.00107.1800.000108.73421170.5811297299.27
19852018.02.28 07:00close81050.00107.1800.000108.73421170.5811318469.84
19862018.02.28 07:00close80950.00107.1800.000108.73421170.5811339640.42
19872018.02.28 07:00close80850.00107.1800.000108.81417560.0211357200.44
19882018.02.28 07:00close80750.00107.1800.000108.81417560.0211374760.46
19892018.02.28 07:00close80650.00107.1800.000108.81417560.0211392320.48
19902018.02.28 07:00close80550.00107.1800.000108.81417560.0211409880.50
19912018.02.28 07:00close80450.00107.1800.000108.97510049.2911419929.79
19922018.02.28 07:00close80350.00107.1800.000108.97510049.2911429979.08
19932018.02.28 07:00close80250.00107.1800.000108.97510049.2911440028.37
19942018.02.28 07:00close80150.00107.1800.000108.89913594.7311453623.10
19952018.02.28 07:00close80050.00107.1800.000108.89913594.7311467217.83
19962018.02.28 07:00close79950.00107.1800.000108.89913594.7311480812.56
19972018.02.28 07:00sell99950.00107.1800.000105.180
19982018.02.28 07:00sell100050.00107.1800.000105.180
19992018.02.28 07:00sell100150.00107.1800.000105.180
20002018.02.28 07:00sell100250.00107.1800.000105.180
20012018.02.28 07:00sell100350.00107.1800.000105.180
20022018.02.28 08:00sell100450.00107.0590.000105.059
20032018.02.28 08:00sell100550.00107.0590.000105.059
20042018.02.28 08:00sell100650.00107.0590.000105.059
20052018.02.28 08:00sell100750.00107.0590.000105.059
20062018.02.28 08:00sell100850.00107.0590.000105.059
20072018.02.28 09:00sell100950.00107.0350.000105.035
20082018.02.28 09:00sell101050.00107.0350.000105.035
20092018.02.28 09:00sell101150.00107.0350.000105.035
20102018.02.28 09:00sell101250.00107.0350.000105.035
20112018.02.28 09:00sell101350.00107.0350.000105.035
20122018.02.28 15:00sell101450.00106.9420.000104.942
20132018.02.28 15:00sell101550.00106.9420.000104.942
20142018.02.28 15:00sell101650.00106.9420.000104.942
20152018.02.28 15:00sell101750.00106.9420.000104.942
20162018.02.28 15:00sell101850.00106.9420.000104.942
20172018.02.28 16:00sell101950.00107.0460.000105.046
20182018.02.28 16:00sell102050.00107.0460.000105.046
20192018.02.28 16:00sell102150.00107.0460.000105.046
20202018.02.28 16:00sell102250.00107.0460.000105.046
20212018.02.28 16:00sell102350.00107.0460.000105.046
20222018.02.28 17:00sell102450.00107.1010.000105.101
20232018.02.28 17:00sell102550.00107.1010.000105.101
20242018.02.28 17:00sell102650.00107.1010.000105.101
20252018.02.28 17:00sell102750.00107.1010.000105.101
20262018.02.28 17:00sell102850.00107.1010.000105.101
20272018.02.28 18:00sell102950.00106.7120.000104.712
20282018.02.28 18:00sell103050.00106.7120.000104.712
20292018.02.28 18:00sell103150.00106.7120.000104.712
20302018.02.28 18:00sell103250.00106.7120.000104.712
20312018.02.28 18:00sell103350.00106.7120.000104.712
20322018.03.01 00:00buy103450.00106.6700.000108.670
20332018.03.01 00:00buy103550.00106.6700.000108.670
20342018.03.01 00:00buy103650.00106.6700.000108.670
20352018.03.01 00:00buy103750.00106.6700.000108.670
20362018.03.01 00:00buy103850.00106.6700.000108.670
20372018.03.01 10:00buy103950.00106.8090.000108.809
20382018.03.01 10:00buy104050.00106.8090.000108.809
20392018.03.01 10:00buy104150.00106.8090.000108.809
20402018.03.01 10:00buy104250.00106.8090.000108.809
20412018.03.01 10:00buy104350.00106.8090.000108.809
20422018.03.01 11:00sell104450.00106.7660.000104.766
20432018.03.01 11:00sell104550.00106.7660.000104.766
20442018.03.01 11:00sell104650.00106.7660.000104.766
20452018.03.01 11:00sell104750.00106.7660.000104.766
20462018.03.01 11:00sell104850.00106.7660.000104.766
20472018.03.01 12:00sell104950.00106.7560.000104.756
20482018.03.01 12:00sell105050.00106.7560.000104.756
20492018.03.01 12:00sell105150.00106.7560.000104.756
20502018.03.01 12:00sell105250.00106.7560.000104.756
20512018.03.01 12:00sell105350.00106.7560.000104.756
20522018.03.01 13:00close104350.00106.7590.000108.809-2341.7211478470.84
20532018.03.01 13:00close104250.00106.7590.000108.809-2341.7211476129.12
20542018.03.01 13:00close104150.00106.7590.000108.809-2341.7211473787.40
20552018.03.01 13:00close104050.00106.7590.000108.809-2341.7211471445.68
20562018.03.01 13:00close103950.00106.7590.000108.809-2341.7211469103.96
20572018.03.01 13:00close103850.00106.7590.000108.6704168.2711473272.23
20582018.03.01 13:00close103750.00106.7590.000108.6704168.2711477440.50
20592018.03.01 13:00close103650.00106.7590.000108.6704168.2711481608.77
20602018.03.01 13:00close103550.00106.7590.000108.6704168.2711485777.04
20612018.03.01 13:00close103450.00106.7590.000108.6704168.2711489945.31
20622018.03.01 13:00sell105450.00106.7590.000104.759
20632018.03.01 13:00sell105550.00106.7590.000104.759
20642018.03.01 13:00sell105650.00106.7590.000104.759
20652018.03.01 13:00sell105750.00106.7590.000104.759
20662018.03.01 13:00sell105850.00106.7590.000104.759
20672018.03.01 14:00sell105950.00106.6680.000104.668
20682018.03.01 14:00sell106050.00106.6680.000104.668
20692018.03.01 14:00sell106150.00106.6680.000104.668
20702018.03.01 14:00sell106250.00106.6680.000104.668
20712018.03.01 14:00sell106350.00106.6680.000104.668
20722018.03.01 15:00sell106450.00106.7570.000104.757
20732018.03.01 15:00sell106550.00106.7570.000104.757
20742018.03.01 15:00sell106650.00106.7570.000104.757
20752018.03.01 15:00sell106750.00106.7570.000104.757
20762018.03.01 15:00sell106850.00106.7570.000104.757
20772018.03.01 20:00buy106950.00106.8160.000108.816
20782018.03.01 20:00buy107050.00106.8160.000108.816
20792018.03.01 20:00buy107150.00106.8160.000108.816
20802018.03.01 20:00buy107250.00106.8160.000108.816
20812018.03.01 20:00buy107350.00106.8160.000108.816
20822018.03.01 21:00sell107450.00106.4870.000104.487
20832018.03.01 21:00sell107550.00106.4870.000104.487
20842018.03.01 21:00sell107650.00106.4870.000104.487
20852018.03.01 21:00sell107750.00106.4870.000104.487
20862018.03.01 21:00sell107850.00106.4870.000104.487
20872018.03.01 21:00sell107950.00106.4870.000104.487
20882018.03.01 22:00sell108050.00106.2410.000104.241
20892018.03.01 22:00sell108150.00106.2410.000104.241
20902018.03.01 22:00sell108250.00106.2410.000104.241
20912018.03.01 22:00sell108350.00106.2410.000104.241
20922018.03.01 22:00sell108450.00106.2410.000104.241
20932018.03.01 22:00sell108550.00106.2410.000104.241
20942018.03.01 23:00close107350.00106.1910.000108.816-29428.1111460517.20
20952018.03.01 23:00close107250.00106.1910.000108.816-29428.1111431089.09
20962018.03.01 23:00close107150.00106.1910.000108.816-29428.1111401660.98
20972018.03.01 23:00close107050.00106.1910.000108.816-29428.1111372232.87
20982018.03.01 23:00close106950.00106.1910.000108.816-29428.1111342804.76
20992018.03.01 23:00sell108650.00106.1910.000104.191
21002018.03.01 23:00sell108750.00106.1910.000104.191
21012018.03.01 23:00sell108850.00106.1910.000104.191
21022018.03.01 23:00sell108950.00106.1910.000104.191
21032018.03.01 23:00sell109050.00106.1910.000104.191
21042018.03.01 23:00sell109150.00106.1910.000104.191
21052018.03.02 00:00sell109250.00106.2130.000104.213
21062018.03.02 00:00sell109350.00106.2130.000104.213
21072018.03.02 00:00sell109450.00106.2130.000104.213
21082018.03.02 00:00sell109550.00106.2130.000104.213
21092018.03.02 00:00sell109650.00106.2130.000104.213
21102018.03.02 00:00sell109750.00106.2130.000104.213
21112018.03.02 01:00sell109850.00106.0890.000104.089
21122018.03.02 01:00sell109950.00106.0890.000104.089
21132018.03.02 01:00sell110050.00106.0890.000104.089
21142018.03.02 01:00sell110150.00106.0890.000104.089
21152018.03.02 01:00sell110250.00106.0890.000104.089
21162018.03.02 01:00sell110350.00106.0890.000104.089
21172018.03.02 02:00sell110450.00106.1640.000104.164
21182018.03.02 02:00sell110550.00106.1640.000104.164
21192018.03.02 02:00sell110650.00106.1640.000104.164
21202018.03.02 02:00sell110750.00106.1640.000104.164
21212018.03.02 02:00sell110850.00106.1640.000104.164
21222018.03.02 02:00sell110950.00106.1640.000104.164
21232018.03.02 03:00sell111050.00106.2620.000104.262
21242018.03.02 03:00sell111150.00106.2620.000104.262
21252018.03.02 03:00sell111250.00106.2620.000104.262
21262018.03.02 03:00sell111350.00106.2620.000104.262
21272018.03.02 03:00sell111450.00106.2620.000104.262
21282018.03.02 03:00sell111550.00106.2620.000104.262
21292018.03.02 04:00sell111650.00106.0050.000104.005
21302018.03.02 04:00sell111750.00106.0050.000104.005
21312018.03.02 04:00sell111850.00106.0050.000104.005
21322018.03.02 04:00sell111950.00106.0050.000104.005
21332018.03.02 04:00sell112050.00106.0050.000104.005
21342018.03.02 04:00sell112150.00106.0050.000104.005
21352018.03.02 05:00sell112250.00106.0320.000104.032
21362018.03.02 05:00sell112350.00106.0320.000104.032
21372018.03.02 05:00sell112450.00106.0320.000104.032
21382018.03.02 05:00sell112550.00106.0320.000104.032
21392018.03.02 05:00sell112650.00106.0320.000104.032
21402018.03.02 05:00sell112750.00106.0320.000104.032
21412018.03.02 07:00sell112850.00106.0740.000104.074
21422018.03.02 07:00sell112950.00106.0740.000104.074
21432018.03.02 07:00sell113050.00106.0740.000104.074
21442018.03.02 07:00sell113150.00106.0740.000104.074
21452018.03.02 07:00sell113250.00106.0740.000104.074
21462018.03.02 07:00sell113350.00106.0740.000104.074
21472018.03.02 08:00sell113450.00105.7860.000103.786
21482018.03.02 08:00sell113550.00105.7860.000103.786
21492018.03.02 08:00sell113650.00105.7860.000103.786
21502018.03.02 08:00sell113750.00105.7860.000103.786
21512018.03.02 08:00sell113850.00105.7860.000103.786
21522018.03.02 08:00sell113950.00105.7860.000103.786
21532018.03.02 08:00sell114050.00105.7860.000103.786
21542018.03.02 09:00sell114150.00105.8920.000103.892
21552018.03.02 09:00sell114250.00105.8920.000103.892
21562018.03.02 09:00sell114350.00105.8920.000103.892
21572018.03.02 09:00sell114450.00105.8920.000103.892
21582018.03.02 09:00sell114550.00105.8920.000103.892
21592018.03.02 09:00sell114650.00105.8920.000103.892
21602018.03.02 09:00sell114750.00105.8920.000103.892
21612018.03.02 10:00sell114850.00105.7300.000103.730
21622018.03.02 10:00sell114950.00105.7300.000103.730
21632018.03.02 10:00sell115050.00105.7300.000103.730
21642018.03.02 10:00sell115150.00105.7300.000103.730
21652018.03.02 10:00sell115250.00105.7300.000103.730
21662018.03.02 10:00sell115350.00105.7300.000103.730
21672018.03.02 10:00sell115450.00105.7300.000103.730
21682018.03.02 11:00sell115550.00105.6620.000103.662
21692018.03.02 11:00sell115650.00105.6620.000103.662
21702018.03.02 11:00sell115750.00105.6620.000103.662
21712018.03.02 11:00sell115850.00105.6620.000103.662
21722018.03.02 11:00sell115950.00105.6620.000103.662
21732018.03.02 11:00sell116050.00105.6620.000103.662
21742018.03.02 11:00sell116150.00105.6620.000103.662
21752018.03.02 12:00sell116250.00105.7510.000103.751
21762018.03.02 12:00sell116350.00105.7510.000103.751
21772018.03.02 12:00sell116450.00105.7510.000103.751
21782018.03.02 12:00sell116550.00105.7510.000103.751
21792018.03.02 12:00sell116650.00105.7510.000103.751
21802018.03.02 12:00sell116750.00105.7510.000103.751
21812018.03.02 12:00sell116850.00105.7510.000103.751
21822018.03.02 13:00sell116950.00105.5300.000103.530
21832018.03.02 13:00sell117050.00105.5300.000103.530
21842018.03.02 13:00sell117150.00105.5300.000103.530
21852018.03.02 13:00sell117250.00105.5300.000103.530
21862018.03.02 13:00sell117350.00105.5300.000103.530
21872018.03.02 13:00sell117450.00105.5300.000103.530
21882018.03.02 13:00sell117550.00105.5300.000103.530
21892018.03.02 13:00sell117650.00105.5300.000103.530
21902018.03.02 14:00sell117750.00105.4210.000103.421
21912018.03.02 14:00sell117850.00105.4210.000103.421
21922018.03.02 14:00sell117950.00105.4210.000103.421
21932018.03.02 14:00sell118050.00105.4210.000103.421
21942018.03.02 14:00sell118150.00105.4210.000103.421
21952018.03.02 14:00sell118250.00105.4210.000103.421
21962018.03.02 14:00sell118350.00105.4210.000103.421
21972018.03.02 14:00sell118450.00105.4210.000103.421
21982018.03.02 15:00sell118550.00105.3700.000103.370
21992018.03.02 15:00sell118650.00105.3700.000103.370
22002018.03.02 15:00sell118750.00105.3700.000103.370
22012018.03.02 15:00sell118850.00105.3700.000103.370
22022018.03.02 15:00sell118950.00105.3700.000103.370
22032018.03.02 15:00sell119050.00105.3700.000103.370
22042018.03.02 15:00sell119150.00105.3700.000103.370
22052018.03.02 15:00sell119250.00105.3700.000103.370
22062018.03.02 17:00sell119350.00105.3520.000103.352
22072018.03.02 17:00sell119450.00105.3520.000103.352
22082018.03.02 17:00sell119550.00105.3520.000103.352
22092018.03.02 17:00sell119650.00105.3520.000103.352
22102018.03.02 17:00sell119750.00105.3520.000103.352
22112018.03.02 17:00sell119850.00105.3520.000103.352
22122018.03.02 17:00sell119950.00105.3520.000103.352
22132018.03.02 17:00sell120050.00105.3520.000103.352
22142018.03.02 18:00sell120150.00105.4620.000103.462
22152018.03.02 18:00sell120250.00105.4620.000103.462
22162018.03.02 18:00sell120350.00105.4620.000103.462
22172018.03.02 18:00sell120450.00105.4620.000103.462
22182018.03.02 18:00sell120550.00105.4620.000103.462
22192018.03.02 18:00sell120650.00105.4620.000103.462
22202018.03.02 18:00sell120750.00105.4620.000103.462
22212018.03.02 18:00sell120850.00105.4620.000103.462
22222018.03.02 19:00sell120950.00105.6630.000103.663
22232018.03.02 19:00sell121050.00105.6630.000103.663
22242018.03.02 19:00sell121150.00105.6630.000103.663
22252018.03.02 19:00sell121250.00105.6630.000103.663
22262018.03.02 19:00sell121350.00105.6630.000103.663
22272018.03.06 05:00close121350.00106.4160.000103.663-36161.4411306643.32
22282018.03.06 05:00close121250.00106.4160.000103.663-36161.4411270481.88
22292018.03.06 05:00close121150.00106.4160.000103.663-36161.4411234320.44
22302018.03.06 05:00close121050.00106.4160.000103.663-36161.4411198159.00
22312018.03.06 05:00close120950.00106.4160.000103.663-36161.4411161997.56
22322018.03.06 05:00close120850.00106.4160.000103.462-45605.5111116392.05
22332018.03.06 05:00close120750.00106.4160.000103.462-45605.5111070786.54
22342018.03.06 05:00close120650.00106.4160.000103.462-45605.5111025181.03
22352018.03.06 05:00close120550.00106.4160.000103.462-45605.5110979575.52
22362018.03.06 05:00close120450.00106.4160.000103.462-45605.5110933970.01
22372018.03.06 05:00close120350.00106.4160.000103.462-45605.5110888364.50
22382018.03.06 05:00close120250.00106.4160.000103.462-45605.5110842758.99
22392018.03.06 05:00close120150.00106.4160.000103.462-45605.5110797153.48
22402018.03.06 05:00close120050.00106.4160.000103.352-50773.9010746379.58
22412018.03.06 05:00close119950.00106.4160.000103.352-50773.9010695605.68
22422018.03.06 05:00close119850.00106.4160.000103.352-50773.9010644831.78
22432018.03.06 05:00close119750.00106.4160.000103.352-50773.9010594057.88
22442018.03.06 05:00close119650.00106.4160.000103.352-50773.9010543283.98
22452018.03.06 05:00close119550.00106.4160.000103.352-50773.9010492510.08
22462018.03.06 05:00close119450.00106.4160.000103.352-50773.9010441736.18
22472018.03.06 05:00close119350.00106.4160.000103.352-50773.9010390962.28
22482018.03.06 05:00close119250.00106.4160.000103.370-49928.1610341034.12
22492018.03.06 05:00close119150.00106.4160.000103.370-49928.1610291105.96
22502018.03.06 05:00close119050.00106.4160.000103.370-49928.1610241177.80
22512018.03.06 05:00close118950.00106.4160.000103.370-49928.1610191249.64
22522018.03.06 05:00close118850.00106.4160.000103.370-49928.1610141321.48
22532018.03.06 05:00close118750.00106.4160.000103.370-49928.1610091393.32
22542018.03.06 05:00close118650.00106.4160.000103.370-49928.1610041465.16
22552018.03.06 05:00close118550.00106.4160.000103.370-49928.169991537.00
22562018.03.06 05:00close118450.00106.4160.000103.421-47531.919944005.09
22572018.03.06 05:00close118350.00106.4160.000103.421-47531.919896473.18
22582018.03.06 05:00close118250.00106.4160.000103.421-47531.919848941.27
22592018.03.06 05:00close118150.00106.4160.000103.421-47531.919801409.36
22602018.03.06 05:00close118050.00106.4160.000103.421-47531.919753877.45
22612018.03.06 05:00close117950.00106.4160.000103.421-47531.919706345.54
22622018.03.06 05:00close117850.00106.4160.000103.421-47531.919658813.63
22632018.03.06 05:00close117750.00106.4160.000103.421-47531.919611281.72
22642018.03.06 05:00close117650.00106.4160.000103.530-42410.509568871.22
22652018.03.06 05:00close117550.00106.4160.000103.530-42410.509526460.72
22662018.03.06 05:00close117450.00106.4160.000103.530-42410.509484050.22
22672018.03.06 05:00close117350.00106.4160.000103.530-42410.509441639.72
22682018.03.06 05:00close117250.00106.4160.000103.530-42410.509399229.22
22692018.03.06 05:00close117150.00106.4160.000103.530-42410.509356818.72
22702018.03.06 05:00close117050.00106.4160.000103.530-42410.509314408.22
22712018.03.06 05:00close116950.00106.4160.000103.530-42410.509271997.72
22722018.03.06 05:00close116850.00106.4160.000103.751-32026.729239971.00
22732018.03.06 05:00close116750.00106.4160.000103.751-32026.729207944.28
22742018.03.06 05:00close116650.00106.4160.000103.751-32026.729175917.56
22752018.03.06 05:00close116550.00106.4160.000103.751-32026.729143890.84
22762018.03.06 05:00close116450.00106.4160.000103.751-32026.729111864.12
22772018.03.06 05:00close116350.00106.4160.000103.751-32026.729079837.40
22782018.03.06 05:00close116250.00106.4160.000103.751-32026.729047810.68
22792018.03.06 05:00close116150.00106.4160.000103.662-36208.429011602.26
22802018.03.06 05:00close116050.00106.4160.000103.662-36208.428975393.84
22812018.03.06 05:00close115950.00106.4160.000103.662-36208.428939185.42
22822018.03.06 05:00close115850.00106.4160.000103.662-36208.428902977.00
22832018.03.06 05:00close115750.00106.4160.000103.662-36208.428866768.58
22842018.03.06 05:00close115650.00106.4160.000103.662-36208.428830560.16
22852018.03.06 05:00close115550.00106.4160.000103.662-36208.428794351.74
22862018.03.06 05:00close115450.00106.4160.000103.730-33013.428761338.32
22872018.03.06 05:00close115350.00106.4160.000103.730-33013.428728324.90
22882018.03.06 05:00close115250.00106.4160.000103.730-33013.428695311.48
22892018.03.06 05:00close115150.00106.4160.000103.730-33013.428662298.06
22902018.03.06 05:00close115050.00106.4160.000103.730-33013.428629284.64
22912018.03.06 05:00close114950.00106.4160.000103.730-33013.428596271.22
22922018.03.06 05:00close114850.00106.4160.000103.730-33013.428563257.80
22932018.03.06 05:00close114750.00106.4160.000103.892-25401.788537856.02
22942018.03.06 05:00close114650.00106.4160.000103.892-25401.788512454.24
22952018.03.06 05:00close114550.00106.4160.000103.892-25401.788487052.46
22962018.03.06 05:00close114450.00106.4160.000103.892-25401.788461650.68
22972018.03.06 05:00close114350.00106.4160.000103.892-25401.788436248.90
22982018.03.06 05:00close114250.00106.4160.000103.892-25401.788410847.12
22992018.03.06 05:00close114150.00106.4160.000103.892-25401.788385445.34
23002018.03.06 05:00close114050.00106.4160.000103.786-30382.238355063.11
23012018.03.06 05:00close113950.00106.4160.000103.786-30382.238324680.88
23022018.03.06 05:00close113850.00106.4160.000103.786-30382.238294298.65
23032018.03.06 05:00close113750.00106.4160.000103.786-30382.238263916.42
23042018.03.06 05:00close113650.00106.4160.000103.786-30382.238233534.19
23052018.03.06 05:00close113550.00106.4160.000103.786-30382.238203151.96
23062018.03.06 05:00close113450.00106.4160.000103.786-30382.238172769.73
23072018.03.06 05:00close113350.00106.4160.000104.074-16850.438155919.30
23082018.03.06 05:00close113250.00106.4160.000104.074-16850.438139068.87
23092018.03.06 05:00close113150.00106.4160.000104.074-16850.438122218.44
23102018.03.06 05:00close113050.00106.4160.000104.074-16850.438105368.01
23112018.03.06 05:00close112950.00106.4160.000104.074-16850.438088517.58
23122018.03.06 05:00close112850.00106.4160.000104.074-16850.438071667.15
23132018.03.06 05:00close112750.00106.4160.000104.032-18823.828052843.33
23142018.03.06 05:00close112650.00106.4160.000104.032-18823.828034019.51
23152018.03.06 05:00close112550.00106.4160.000104.032-18823.828015195.69
23162018.03.06 05:00close112450.00106.4160.000104.032-18823.827996371.87
23172018.03.06 05:00close112350.00106.4160.000104.032-18823.827977548.05
23182018.03.06 05:00close112250.00106.4160.000104.032-18823.827958724.23
23192018.03.06 05:00close112150.00106.4160.000104.005-20092.437938631.80
23202018.03.06 05:00close112050.00106.4160.000104.005-20092.437918539.37
23212018.03.06 05:00close111950.00106.4160.000104.005-20092.437898446.94
23222018.03.06 05:00close111850.00106.4160.000104.005-20092.437878354.51
23232018.03.06 05:00close111750.00106.4160.000104.005-20092.437858262.08
23242018.03.06 05:00close111650.00106.4160.000104.005-20092.437838169.65
23252018.03.06 05:00close111550.00106.4160.000104.262-8017.177830152.48
23262018.03.06 05:00close111450.00106.4160.000104.262-8017.177822135.31
23272018.03.06 05:00close111350.00106.4160.000104.262-8017.177814118.14
23282018.03.06 05:00close111250.00106.4160.000104.262-8017.177806100.97
23292018.03.06 05:00close111150.00106.4160.000104.262-8017.177798083.80
23302018.03.06 05:00close111050.00106.4160.000104.262-8017.177790066.63
23312018.03.06 05:00close110950.00106.4160.000104.164-12621.747777444.89
23322018.03.06 05:00close110850.00106.4160.000104.164-12621.747764823.15
23332018.03.06 05:00close110750.00106.4160.000104.164-12621.747752201.41
23342018.03.06 05:00close110650.00106.4160.000104.164-12621.747739579.67
23352018.03.06 05:00close110550.00106.4160.000104.164-12621.747726957.93
23362018.03.06 05:00close110450.00106.4160.000104.164-12621.747714336.19
23372018.03.06 05:00close110350.00106.4160.000104.089-16145.657698190.54
23382018.03.06 05:00close110250.00106.4160.000104.089-16145.657682044.89
23392018.03.06 05:00close110150.00106.4160.000104.089-16145.657665899.24
23402018.03.06 05:00close110050.00106.4160.000104.089-16145.657649753.59
23412018.03.06 05:00close109950.00106.4160.000104.089-16145.657633607.94
23422018.03.06 05:00close109850.00106.4160.000104.089-16145.657617462.29
23432018.03.06 05:00close109750.00106.4160.000104.213-10319.467607142.83
23442018.03.06 05:00close109650.00106.4160.000104.213-10319.467596823.37
23452018.03.06 05:00close109550.00106.4160.000104.213-10319.467586503.91
23462018.03.06 05:00close109450.00106.4160.000104.213-10319.467576184.45
23472018.03.06 05:00close109350.00106.4160.000104.213-10319.467565864.99
23482018.03.06 05:00close109250.00106.4160.000104.213-10319.467555545.53
23492018.03.06 05:00close109150.00106.4160.000104.191-11743.857543801.68
23502018.03.06 05:00close109050.00106.4160.000104.191-11743.857532057.83
23512018.03.06 05:00close108950.00106.4160.000104.191-11743.857520313.98
23522018.03.06 05:00close108850.00106.4160.000104.191-11743.857508570.13
23532018.03.06 05:00close108750.00106.4160.000104.191-11743.857496826.28
23542018.03.06 05:00close108650.00106.4160.000104.191-11743.857485082.43
23552018.03.06 05:00close108550.00106.4160.000104.241-9394.587475687.85
23562018.03.06 05:00close108450.00106.4160.000104.241-9394.587466293.27
23572018.03.06 05:00close108350.00106.4160.000104.241-9394.587456898.69
23582018.03.06 05:00close108250.00106.4160.000104.241-9394.587447504.11
23592018.03.06 05:00close108150.00106.4160.000104.241-9394.587438109.53
23602018.03.06 05:00close108050.00106.4160.000104.241-9394.587428714.95
23612018.03.06 05:00close107950.00106.4160.000104.4872163.837430878.78
23622018.03.06 05:00close107850.00106.4160.000104.4872163.837433042.61
23632018.03.06 05:00close107750.00106.4160.000104.4872163.837435206.44
23642018.03.06 05:00close107650.00106.4160.000104.4872163.837437370.27
23652018.03.06 05:00close107550.00106.4160.000104.4872163.837439534.10
23662018.03.06 05:00close107450.00106.4160.000104.4872163.837441697.93
23672018.03.06 05:00close106850.00106.4160.000104.75714849.907456547.83
23682018.03.06 05:00close106750.00106.4160.000104.75714849.907471397.73
23692018.03.06 05:00close106650.00106.4160.000104.75714849.907486247.63
23702018.03.06 05:00close106550.00106.4160.000104.75714849.907501097.53
23712018.03.06 05:00close106450.00106.4160.000104.75714849.907515947.43
23722018.03.06 05:00close106350.00106.4160.000104.66810668.197526615.62
23732018.03.06 05:00close106250.00106.4160.000104.66810668.197537283.81
23742018.03.06 05:00close106150.00106.4160.000104.66810668.197547952.00
23752018.03.06 05:00close106050.00106.4160.000104.66810668.197558620.19
23762018.03.06 05:00close105950.00106.4160.000104.66810668.197569288.38
23772018.03.06 05:00close105850.00106.4160.000104.75914943.877584232.25
23782018.03.06 05:00close105750.00106.4160.000104.75914943.877599176.12
23792018.03.06 05:00close105650.00106.4160.000104.75914943.877614119.99
23802018.03.06 05:00close105550.00106.4160.000104.75914943.877629063.86
23812018.03.06 05:00close105450.00106.4160.000104.75914943.877644007.73
23822018.03.06 05:00close105350.00106.4160.000104.75614802.917658810.64
23832018.03.06 05:00close105250.00106.4160.000104.75614802.917673613.55
23842018.03.06 05:00close105150.00106.4160.000104.75614802.917688416.46
23852018.03.06 05:00close105050.00106.4160.000104.75614802.917703219.37
23862018.03.06 05:00close104950.00106.4160.000104.75614802.917718022.28
23872018.03.06 05:00close104850.00106.4160.000104.76615272.777733295.05
23882018.03.06 05:00close104750.00106.4160.000104.76615272.777748567.82
23892018.03.06 05:00close104650.00106.4160.000104.76615272.777763840.59
23902018.03.06 05:00close104550.00106.4160.000104.76615272.777779113.36
23912018.03.06 05:00close104450.00106.4160.000104.76615272.777794386.13
23922018.03.06 05:00close103350.00106.4160.000104.71211563.427805949.55
23932018.03.06 05:00close103250.00106.4160.000104.71211563.427817512.97
23942018.03.06 05:00close103150.00106.4160.000104.71211563.427829076.39
23952018.03.06 05:00close103050.00106.4160.000104.71211563.427840639.81
23962018.03.06 05:00close102950.00106.4160.000104.71211563.427852203.23
23972018.03.06 05:00close102850.00106.4160.000105.10129840.757882043.98
23982018.03.06 05:00close102750.00106.4160.000105.10129840.757911884.73
23992018.03.06 05:00close102650.00106.4160.000105.10129840.757941725.48
24002018.03.06 05:00close102550.00106.4160.000105.10129840.757971566.23
24012018.03.06 05:00close102450.00106.4160.000105.10129840.758001406.98
24022018.03.06 05:00close102350.00106.4160.000105.04627256.558028663.53
24032018.03.06 05:00close102250.00106.4160.000105.04627256.558055920.08
24042018.03.06 05:00close102150.00106.4160.000105.04627256.558083176.63
24052018.03.06 05:00close102050.00106.4160.000105.04627256.558110433.18
24062018.03.06 05:00close101950.00106.4160.000105.04627256.558137689.73
24072018.03.06 05:00close101850.00106.4160.000104.94222370.078160059.80
24082018.03.06 05:00close101750.00106.4160.000104.94222370.078182429.87
24092018.03.06 05:00close101650.00106.4160.000104.94222370.078204799.94
24102018.03.06 05:00close101550.00106.4160.000104.94222370.078227170.01
24112018.03.06 05:00close101450.00106.4160.000104.94222370.078249540.08
24122018.03.06 05:00close101350.00106.4160.000105.03526739.718276279.79
24132018.03.06 05:00close101250.00106.4160.000105.03526739.718303019.50
24142018.03.06 05:00close101150.00106.4160.000105.03526739.718329759.21
24152018.03.06 05:00close101050.00106.4160.000105.03526739.718356498.92
24162018.03.06 05:00close100950.00106.4160.000105.03526739.718383238.63
24172018.03.06 05:00close100850.00106.4160.000105.05927867.368411105.99
24182018.03.06 05:00close100750.00106.4160.000105.05927867.368438973.35
24192018.03.06 05:00close100650.00106.4160.000105.05927867.368466840.71
24202018.03.06 05:00close100550.00106.4160.000105.05927867.368494708.07
24212018.03.06 05:00close100450.00106.4160.000105.05927867.368522575.43
24222018.03.06 05:00close100350.00106.4160.000105.18033552.608556128.03
24232018.03.06 05:00close100250.00106.4160.000105.18033552.608589680.63
24242018.03.06 05:00close100150.00106.4160.000105.18033552.608623233.23
24252018.03.06 05:00close100050.00106.4160.000105.18033552.608656785.83
24262018.03.06 05:00close99950.00106.4160.000105.18033552.608690338.43
24272018.03.06 05:00buy121450.00106.4160.000108.416
24282018.03.06 05:00buy121550.00106.4160.000108.416
24292018.03.06 05:00buy121650.00106.4160.000108.416
24302018.03.06 05:00buy121750.00106.4160.000108.416
24312018.03.06 06:00buy121850.00106.3720.000108.372
24322018.03.06 06:00buy121950.00106.3720.000108.372
24332018.03.06 06:00buy122050.00106.3720.000108.372
24342018.03.06 06:00buy122150.00106.3720.000108.372
24352018.03.06 07:00buy122250.00106.2940.000108.294
24362018.03.06 07:00buy122350.00106.2940.000108.294
24372018.03.06 07:00buy122450.00106.2940.000108.294
24382018.03.06 07:00buy122550.00106.2940.000108.294
24392018.03.06 08:00buy122650.00106.2320.000108.232
24402018.03.06 08:00buy122750.00106.2320.000108.232
24412018.03.06 08:00buy122850.00106.2320.000108.232
24422018.03.06 08:00buy122950.00106.2320.000108.232
24432018.03.06 15:00buy123050.00106.2800.000108.280
24442018.03.06 15:00buy123150.00106.2800.000108.280
24452018.03.06 15:00buy123250.00106.2800.000108.280
24462018.03.06 15:00buy123350.00106.2800.000108.280
24472018.03.06 16:00buy123450.00106.0540.000108.054
24482018.03.06 16:00buy123550.00106.0540.000108.054
24492018.03.06 16:00buy123650.00106.0540.000108.054
24502018.03.06 16:00buy123750.00106.0540.000108.054
24512018.03.06 17:00buy123850.00106.0530.000108.053
24522018.03.06 17:00buy123950.00106.0530.000108.053
24532018.03.06 17:00buy124050.00106.0530.000108.053
24542018.03.06 17:00buy124150.00106.0530.000108.053
24552018.03.06 18:00buy124250.00106.0370.000108.037
24562018.03.06 18:00buy124350.00106.0370.000108.037
24572018.03.06 18:00buy124450.00106.0370.000108.037
24582018.03.06 18:00buy124550.00106.0370.000108.037
24592018.03.06 19:00buy124650.00106.0400.000108.040
24602018.03.06 19:00buy124750.00106.0400.000108.040
24612018.03.06 19:00buy124850.00106.0400.000108.040
24622018.03.06 19:00buy124950.00106.0400.000108.040
24632018.03.06 20:00buy125050.00106.2260.000108.226
24642018.03.06 20:00buy125150.00106.2260.000108.226
24652018.03.06 20:00buy125250.00106.2260.000108.226
24662018.03.06 20:00buy125350.00106.2260.000108.226
24672018.03.06 21:00buy125450.00106.1120.000108.112
24682018.03.06 21:00buy125550.00106.1120.000108.112
24692018.03.06 21:00buy125650.00106.1120.000108.112
24702018.03.06 21:00buy125750.00106.1120.000108.112
24712018.03.06 22:00buy125850.00106.2280.000108.228
24722018.03.06 22:00buy125950.00106.2280.000108.228
24732018.03.06 22:00buy126050.00106.2280.000108.228
24742018.03.06 22:00buy126150.00106.2280.000108.228
24752018.03.06 23:00buy126250.00106.2210.000108.221
24762018.03.06 23:00buy126350.00106.2210.000108.221
24772018.03.06 23:00buy126450.00106.2210.000108.221
24782018.03.06 23:00buy126550.00106.2210.000108.221
24792018.03.07 00:00buy126650.00106.1260.000108.126
24802018.03.07 00:00buy126750.00106.1260.000108.126
24812018.03.07 00:00buy126850.00106.1260.000108.126
24822018.03.07 00:00buy126950.00106.1260.000108.126
24832018.03.07 01:00buy127050.00105.6680.000107.668
24842018.03.07 01:00buy127150.00105.6680.000107.668
24852018.03.07 01:00buy127250.00105.6680.000107.668
24862018.03.07 02:00buy127350.00105.5900.000107.590
24872018.03.07 02:00buy127450.00105.5900.000107.590
24882018.03.07 02:00buy127550.00105.5900.000107.590
24892018.03.07 03:00buy127650.00105.6480.000107.648
24902018.03.07 03:00buy127750.00105.6480.000107.648
24912018.03.07 03:00buy127850.00105.6480.000107.648
24922018.03.07 04:00buy127950.00105.8270.000107.827
24932018.03.07 04:00buy128050.00105.8270.000107.827
24942018.03.07 04:00buy128150.00105.8270.000107.827
24952018.03.07 05:00buy128250.00105.6850.000107.685
24962018.03.07 05:00buy128350.00105.6850.000107.685
24972018.03.07 05:00buy128450.00105.6850.000107.685
24982018.03.07 06:00buy128550.00105.7000.000107.700
24992018.03.07 06:00buy128650.00105.7000.000107.700
25002018.03.07 06:00buy128750.00105.7000.000107.700
25012018.03.07 07:00buy128850.00105.7000.000107.700
25022018.03.07 07:00buy128950.00105.7000.000107.700
25032018.03.07 07:00buy129050.00105.7000.000107.700
25042018.03.07 08:00buy129150.00105.6510.000107.651
25052018.03.07 08:00buy129250.00105.6510.000107.651
25062018.03.07 08:00buy129350.00105.6510.000107.651
25072018.03.07 09:00buy129450.00105.5810.000107.581
25082018.03.07 09:00buy129550.00105.5810.000107.581
25092018.03.07 09:00buy129650.00105.5810.000107.581
25102018.03.07 10:00buy129750.00105.7250.000107.725
25112018.03.07 10:00buy129850.00105.7250.000107.725
25122018.03.07 10:00buy129950.00105.7250.000107.725
25132018.03.07 11:00buy130050.00105.7590.000107.759
25142018.03.07 11:00buy130150.00105.7590.000107.759
25152018.03.07 11:00buy130250.00105.7590.000107.759
25162018.03.07 12:00buy130350.00105.6230.000107.623
25172018.03.07 12:00buy130450.00105.6230.000107.623
25182018.03.07 12:00buy130550.00105.6230.000107.623
25192018.03.07 13:00buy130650.00105.5610.000107.561
25202018.03.07 13:00buy130750.00105.5610.000107.561
25212018.03.07 13:00buy130850.00105.5610.000107.561
25222018.03.07 14:00buy130950.00105.6980.000107.698
25232018.03.07 14:00buy131050.00105.6980.000107.698
25242018.03.07 14:00buy131150.00105.6980.000107.698
25252018.03.07 15:00buy131250.00105.7280.000107.728
25262018.03.07 15:00buy131350.00105.7280.000107.728
25272018.03.07 15:00buy131450.00105.7280.000107.728
25282018.03.07 16:00buy131550.00105.8400.000107.840
25292018.03.07 16:00buy131650.00105.8400.000107.840
25302018.03.07 16:00buy131750.00105.8400.000107.840
25312018.03.07 17:00buy131850.00105.9160.000107.916
25322018.03.07 17:00buy131950.00105.9160.000107.916
25332018.03.07 17:00buy132050.00105.9160.000107.916
25342018.03.07 18:00buy132150.00105.9990.000107.999
25352018.03.07 18:00buy132250.00105.9990.000107.999
25362018.03.07 18:00buy132350.00105.9990.000107.999
25372018.03.07 18:00buy132450.00105.9990.000107.999
25382018.03.07 19:00buy132550.00105.9510.000107.951
25392018.03.07 19:00buy132650.00105.9510.000107.951
25402018.03.07 19:00buy132750.00105.9510.000107.951
25412018.03.07 20:00buy132850.00105.9230.000107.923
25422018.03.07 20:00buy132950.00105.9230.000107.923
25432018.03.07 20:00buy133050.00105.9230.000107.923
25442018.03.07 21:00buy133150.00105.9710.000107.971
25452018.03.07 21:00buy133250.00105.9710.000107.971
25462018.03.07 21:00buy133350.00105.9710.000107.971
25472018.03.07 21:00buy133450.00105.9710.000107.971
25482018.03.07 22:00buy133550.00106.0730.000108.073
25492018.03.07 22:00buy133650.00106.0730.000108.073
25502018.03.07 22:00buy133750.00106.0730.000108.073
25512018.03.07 22:00buy133850.00106.0730.000108.073
25522018.03.07 23:00buy133950.00106.0860.000108.086
25532018.03.07 23:00buy134050.00106.0860.000108.086
25542018.03.07 23:00buy134150.00106.0860.000108.086
25552018.03.07 23:00buy134250.00106.0860.000108.086
25562018.03.08 00:00buy134350.00106.0720.000108.072
25572018.03.08 00:00buy134450.00106.0720.000108.072
25582018.03.08 00:00buy134550.00106.0720.000108.072
25592018.03.08 00:00buy134650.00106.0720.000108.072
25602018.03.08 01:00buy134750.00106.1350.000108.135
25612018.03.08 01:00buy134850.00106.1350.000108.135
25622018.03.08 01:00buy134950.00106.1350.000108.135
25632018.03.08 01:00buy135050.00106.1350.000108.135
25642018.03.08 02:00buy135150.00106.1890.000108.189
25652018.03.08 02:00buy135250.00106.1890.000108.189
25662018.03.08 02:00buy135350.00106.1890.000108.189
25672018.03.08 02:00buy135450.00106.1890.000108.189
25682018.03.08 03:00buy135550.00106.0900.000108.090
25692018.03.08 03:00buy135650.00106.0900.000108.090
25702018.03.08 03:00buy135750.00106.0900.000108.090
25712018.03.08 03:00buy135850.00106.0900.000108.090
25722018.03.08 04:00buy135950.00106.1490.000108.149
25732018.03.08 04:00buy136050.00106.1490.000108.149
25742018.03.08 04:00buy136150.00106.1490.000108.149
25752018.03.08 04:00buy136250.00106.1490.000108.149
25762018.03.08 05:00buy136350.00106.0930.000108.093
25772018.03.08 05:00buy136450.00106.0930.000108.093
25782018.03.08 05:00buy136550.00106.0930.000108.093
25792018.03.08 05:00buy136650.00106.0930.000108.093
25802018.03.08 06:00buy136750.00106.0960.000108.096
25812018.03.08 06:00buy136850.00106.0960.000108.096
25822018.03.08 06:00buy136950.00106.0960.000108.096
25832018.03.08 06:00buy137050.00106.0960.000108.096
25842018.03.08 07:00buy137150.00106.0630.000108.063
25852018.03.08 07:00buy137250.00106.0630.000108.063
25862018.03.08 07:00buy137350.00106.0630.000108.063
25872018.03.08 07:00buy137450.00106.0630.000108.063
25882018.03.08 08:00buy137550.00105.9800.000107.980
25892018.03.08 08:00buy137650.00105.9800.000107.980
25902018.03.08 08:00buy137750.00105.9800.000107.980
25912018.03.08 09:00buy137850.00105.9790.000107.979
25922018.03.08 09:00buy137950.00105.9790.000107.979
25932018.03.08 09:00buy138050.00105.9790.000107.979
25942018.03.08 10:00buy138150.00105.9560.000107.956
25952018.03.08 10:00buy138250.00105.9560.000107.956
25962018.03.08 10:00buy138350.00105.9560.000107.956
25972018.03.08 11:00buy138450.00106.0990.000108.099
25982018.03.08 11:00buy138550.00106.0990.000108.099
25992018.03.08 11:00buy138650.00106.0990.000108.099
26002018.03.08 11:00buy138750.00106.0990.000108.099
26012018.03.08 12:00buy138850.00106.0980.000108.098
26022018.03.08 12:00buy138950.00106.0980.000108.098
26032018.03.08 12:00buy139050.00106.0980.000108.098
26042018.03.08 12:00buy139150.00106.0980.000108.098
26052018.03.08 13:00buy139250.00106.0840.000108.084
26062018.03.08 13:00buy139350.00106.0840.000108.084
26072018.03.08 13:00buy139450.00106.0840.000108.084
26082018.03.08 13:00buy139550.00106.0840.000108.084
26092018.03.08 14:00buy139650.00106.1190.000108.119
26102018.03.08 14:00buy139750.00106.1190.000108.119
26112018.03.08 14:00buy139850.00106.1190.000108.119
26122018.03.08 14:00buy139950.00106.1190.000108.119
26132018.03.08 15:00buy140050.00106.1500.000108.150
26142018.03.08 15:00buy140150.00106.1500.000108.150
26152018.03.08 15:00buy140250.00106.1500.000108.150
26162018.03.08 15:00buy140350.00106.1500.000108.150
26172018.03.08 16:00buy140450.00106.0850.000108.085
26182018.03.08 16:00buy140550.00106.0850.000108.085
26192018.03.08 16:00buy140650.00106.0850.000108.085
26202018.03.08 16:00buy140750.00106.0850.000108.085
26212018.03.08 17:00buy140850.00106.1360.000108.136
26222018.03.08 17:00buy140950.00106.1360.000108.136
26232018.03.08 17:00buy141050.00106.1360.000108.136
26242018.03.08 17:00buy141150.00106.1360.000108.136
26252018.03.08 18:00buy141250.00106.0910.000108.091
26262018.03.08 18:00buy141350.00106.0910.000108.091
26272018.03.08 23:00close141350.00106.2480.000108.0917388.378697726.80
26282018.03.08 23:00close141250.00106.2480.000108.0917388.378705115.17
26292018.03.08 23:00close141150.00106.2480.000108.1365270.698710385.86
26302018.03.08 23:00close141050.00106.2480.000108.1365270.698715656.55
26312018.03.08 23:00close140950.00106.2480.000108.1365270.698720927.24
26322018.03.08 23:00close140850.00106.2480.000108.1365270.698726197.93
26332018.03.08 23:00close140750.00106.2480.000108.0857670.738733868.66
26342018.03.08 23:00close140650.00106.2480.000108.0857670.738741539.39
26352018.03.08 23:00close140550.00106.2480.000108.0857670.738749210.12
26362018.03.08 23:00close140450.00106.2480.000108.0857670.738756880.85
26372018.03.08 23:00close140350.00106.2480.000108.1504611.858761492.70
26382018.03.08 23:00close140250.00106.2480.000108.1504611.858766104.55
26392018.03.08 23:00close140150.00106.2480.000108.1504611.858770716.40
26402018.03.08 23:00close140050.00106.2480.000108.1504611.858775328.25
26412018.03.08 23:00close139950.00106.2480.000108.1196070.708781398.95
26422018.03.08 23:00close139850.00106.2480.000108.1196070.708787469.65
26432018.03.08 23:00close139750.00106.2480.000108.1196070.708793540.35
26442018.03.08 23:00close139650.00106.2480.000108.1196070.708799611.05
26452018.03.08 23:00close139550.00106.2480.000108.0847717.798807328.84
26462018.03.08 23:00close139450.00106.2480.000108.0847717.798815046.63
26472018.03.08 23:00close139350.00106.2480.000108.0847717.798822764.42
26482018.03.08 23:00close139250.00106.2480.000108.0847717.798830482.21
26492018.03.08 23:00close139150.00106.2480.000108.0987058.968837541.17
26502018.03.08 23:00close139050.00106.2480.000108.0987058.968844600.13
26512018.03.08 23:00close138950.00106.2480.000108.0987058.968851659.09
26522018.03.08 23:00close138850.00106.2480.000108.0987058.968858718.05
26532018.03.08 23:00close138750.00106.2480.000108.0997011.908865729.95
26542018.03.08 23:00close138650.00106.2480.000108.0997011.908872741.85
26552018.03.08 23:00close138550.00106.2480.000108.0997011.908879753.75
26562018.03.08 23:00close138450.00106.2480.000108.0997011.908886765.65
26572018.03.08 23:00close138350.00106.2480.000107.95613741.448900507.09
26582018.03.08 23:00close138250.00106.2480.000107.95613741.448914248.53
26592018.03.08 23:00close138150.00106.2480.000107.95613741.448927989.97
26602018.03.08 23:00close138050.00106.2480.000107.97912659.068940649.03
26612018.03.08 23:00close137950.00106.2480.000107.97912659.068953308.09
26622018.03.08 23:00close137850.00106.2480.000107.97912659.068965967.15
26632018.03.08 23:00close137750.00106.2480.000107.98012612.008978579.15
26642018.03.08 23:00close137650.00106.2480.000107.98012612.008991191.15
26652018.03.08 23:00close137550.00106.2480.000107.98012612.009003803.15
26662018.03.08 23:00close137450.00106.2480.000108.0638706.059012509.20
26672018.03.08 23:00close137350.00106.2480.000108.0638706.059021215.25
26682018.03.08 23:00close137250.00106.2480.000108.0638706.059029921.30
26692018.03.08 23:00close137150.00106.2480.000108.0638706.059038627.35
26702018.03.08 23:00close137050.00106.2480.000108.0967153.089045780.43
26712018.03.08 23:00close136950.00106.2480.000108.0967153.089052933.51
26722018.03.08 23:00close136850.00106.2480.000108.0967153.089060086.59
26732018.03.08 23:00close136750.00106.2480.000108.0967153.089067239.67
26742018.03.08 23:00close136650.00106.2480.000108.0937294.259074533.92
26752018.03.08 23:00close136550.00106.2480.000108.0937294.259081828.17
26762018.03.08 23:00close136450.00106.2480.000108.0937294.259089122.42
26772018.03.08 23:00close136350.00106.2480.000108.0937294.259096416.67
26782018.03.08 23:00close136250.00106.2480.000108.1494658.919101075.58
26792018.03.08 23:00close136150.00106.2480.000108.1494658.919105734.49
26802018.03.08 23:00close136050.00106.2480.000108.1494658.919110393.40
26812018.03.08 23:00close135950.00106.2480.000108.1494658.919115052.31
26822018.03.08 23:00close135850.00106.2480.000108.0907435.439122487.74
26832018.03.08 23:00close135750.00106.2480.000108.0907435.439129923.17
26842018.03.08 23:00close135650.00106.2480.000108.0907435.439137358.60
26852018.03.08 23:00close135550.00106.2480.000108.0907435.439144794.03
26862018.03.08 23:00close135450.00106.2480.000108.1892776.529147570.55
26872018.03.08 23:00close135350.00106.2480.000108.1892776.529150347.07
26882018.03.08 23:00close135250.00106.2480.000108.1892776.529153123.59
26892018.03.08 23:00close135150.00106.2480.000108.1892776.529155900.11
26902018.03.08 23:00close135050.00106.2480.000108.1355317.759161217.86
26912018.03.08 23:00close134950.00106.2480.000108.1355317.759166535.61
26922018.03.08 23:00close134850.00106.2480.000108.1355317.759171853.36
26932018.03.08 23:00close134750.00106.2480.000108.1355317.759177171.11
26942018.03.08 23:00close134650.00106.2480.000108.0728282.519185453.62
26952018.03.08 23:00close134550.00106.2480.000108.0728282.519193736.13
26962018.03.08 23:00close134450.00106.2480.000108.0728282.519202018.64
26972018.03.08 23:00close134350.00106.2480.000108.0728282.519210301.15
26982018.03.08 23:00close134250.00106.2480.000108.0867988.139218289.27
26992018.03.08 23:00close134150.00106.2480.000108.0867988.139226277.40
27002018.03.08 23:00close134050.00106.2480.000108.0867988.139234265.52
27012018.03.08 23:00close133950.00106.2480.000108.0867988.139242253.65
27022018.03.08 23:00close133850.00106.2480.000108.0738599.919250853.55
27032018.03.08 23:00close133750.00106.2480.000108.0738599.919259453.46
27042018.03.08 23:00close133650.00106.2480.000108.0738599.919268053.36
27052018.03.08 23:00close133550.00106.2480.000108.0738599.919276653.27
27062018.03.08 23:00close133450.00106.2480.000107.97113400.009290053.26
27072018.03.08 23:00close133350.00106.2480.000107.97113400.009303453.26
27082018.03.08 23:00close133250.00106.2480.000107.97113400.009316853.25
27092018.03.08 23:00close133150.00106.2480.000107.97113400.009330253.25
27102018.03.08 23:00close133050.00106.2480.000107.92315658.869345912.11
27112018.03.08 23:00close132950.00106.2480.000107.92315658.869361570.98
27122018.03.08 23:00close132850.00106.2480.000107.92315658.869377229.84
27132018.03.08 23:00close132750.00106.2480.000107.95114341.189391571.03
27142018.03.08 23:00close132650.00106.2480.000107.95114341.189405912.21
27152018.03.08 23:00close132550.00106.2480.000107.95114341.189420253.40
27162018.03.08 23:00close132450.00106.2480.000107.99912082.339432335.72
27172018.03.08 23:00close132350.00106.2480.000107.99912082.339444418.05
27182018.03.08 23:00close132250.00106.2480.000107.99912082.339456500.37
27192018.03.08 23:00close132150.00106.2480.000107.99912082.339468582.70
27202018.03.08 23:00close132050.00106.2480.000107.91615988.279484570.97
27212018.03.08 23:00close131950.00106.2480.000107.91615988.279500559.25
27222018.03.08 23:00close131850.00106.2480.000107.91615988.279516547.52
27232018.03.08 23:00close131750.00106.2480.000107.84019564.829536112.34
27242018.03.08 23:00close131650.00106.2480.000107.84019564.829555677.15
27252018.03.08 23:00close131550.00106.2480.000107.84019564.829575241.97
27262018.03.08 23:00close131450.00106.2480.000107.72824835.519600077.47
27272018.03.08 23:00close131350.00106.2480.000107.72824835.519624912.98
27282018.03.08 23:00close131250.00106.2480.000107.72824835.519649748.48
27292018.03.08 23:00close131150.00106.2480.000107.69826247.309675995.78
27302018.03.08 23:00close131050.00106.2480.000107.69826247.309702243.07
27312018.03.08 23:00close130950.00106.2480.000107.69826247.309728490.37
27322018.03.08 23:00close130850.00106.2480.000107.56132694.489761184.84
27332018.03.08 23:00close130750.00106.2480.000107.56132694.489793879.32
27342018.03.08 23:00close130650.00106.2480.000107.56132694.489826573.79
27352018.03.08 23:00close130550.00106.2480.000107.62329776.789856350.57
27362018.03.08 23:00close130450.00106.2480.000107.62329776.789886127.34
27372018.03.08 23:00close130350.00106.2480.000107.62329776.789915904.12
27382018.03.08 23:00close130250.00106.2480.000107.75923376.669939280.77
27392018.03.08 23:00close130150.00106.2480.000107.75923376.669962657.43
27402018.03.08 23:00close130050.00106.2480.000107.75923376.669986034.08
27412018.03.08 23:00close129950.00106.2480.000107.72524976.6910011010.77
27422018.03.08 23:00close129850.00106.2480.000107.72524976.6910035987.45
27432018.03.08 23:00close129750.00106.2480.000107.72524976.6910060964.14
27442018.03.08 23:00close129650.00106.2480.000107.58131753.2910092717.42
27452018.03.08 23:00close129550.00106.2480.000107.58131753.2910124470.71
27462018.03.08 23:00close129450.00106.2480.000107.58131753.2910156223.99
27472018.03.08 23:00close129350.00106.2480.000107.65128459.1110184683.10
27482018.03.08 23:00close129250.00106.2480.000107.65128459.1110213142.20
27492018.03.08 23:00close129150.00106.2480.000107.65128459.1110241601.31
27502018.03.08 23:00close129050.00106.2480.000107.70026153.1810267754.48
27512018.03.08 23:00close128950.00106.2480.000107.70026153.1810293907.66
27522018.03.08 23:00close128850.00106.2480.000107.70026153.1810320060.83
27532018.03.08 23:00close128750.00106.2480.000107.70026153.1810346214.01
27542018.03.08 23:00close128650.00106.2480.000107.70026153.1810372367.18
27552018.03.08 23:00close128550.00106.2480.000107.70026153.1810398520.36
27562018.03.08 23:00close128450.00106.2480.000107.68526859.0810425379.43
27572018.03.08 23:00close128350.00106.2480.000107.68526859.0810452238.51
27582018.03.08 23:00close128250.00106.2480.000107.68526859.0810479097.58
27592018.03.08 23:00close128150.00106.2480.000107.82720176.6010499274.18
27602018.03.08 23:00close128050.00106.2480.000107.82720176.6010519450.77
27612018.03.08 23:00close127950.00106.2480.000107.82720176.6010539627.37
27622018.03.08 23:00close127850.00106.2480.000107.64828600.2910568227.65
27632018.03.08 23:00close127750.00106.2480.000107.64828600.2910596827.94
27642018.03.08 23:00close127650.00106.2480.000107.64828600.2910625428.22
27652018.03.08 23:00close127550.00106.2480.000107.59031329.7510656757.97
27662018.03.08 23:00close127450.00106.2480.000107.59031329.7510688087.71
27672018.03.08 23:00close127350.00106.2480.000107.59031329.7510719417.46
27682018.03.08 23:00close127250.00106.2480.000107.66827659.0910747076.54
27692018.03.08 23:00close127150.00106.2480.000107.66827659.0910774735.63
27702018.03.08 23:00close127050.00106.2480.000107.66827659.0910802394.71
27712018.03.08 23:00close126950.00106.2480.000108.1266105.7310808500.45
27722018.03.08 23:00close126850.00106.2480.000108.1266105.7310814606.18
27732018.03.08 23:00close126750.00106.2480.000108.1266105.7310820711.92
27742018.03.08 23:00close126650.00106.2480.000108.1266105.7310826817.65
27752018.03.08 23:00close126550.00106.2480.000108.2211756.5510828574.20
27762018.03.08 23:00close126450.00106.2480.000108.2211756.5510830330.75
27772018.03.08 23:00close126350.00106.2480.000108.2211756.5510832087.30
27782018.03.08 23:00close126250.00106.2480.000108.2211756.5510833843.85
27792018.03.08 23:00close126150.00106.2480.000108.2281427.1310835270.98
27802018.03.08 23:00close126050.00106.2480.000108.2281427.1310836698.11
27812018.03.08 23:00close125950.00106.2480.000108.2281427.1310838125.24
27822018.03.08 23:00close125850.00106.2480.000108.2281427.1310839552.37
27832018.03.08 23:00close125750.00106.2480.000108.1126886.0610846438.43
27842018.03.08 23:00close125650.00106.2480.000108.1126886.0610853324.49
27852018.03.08 23:00close125550.00106.2480.000108.1126886.0610860210.55
27862018.03.08 23:00close125450.00106.2480.000108.1126886.0610867096.61
27872018.03.08 23:00close125350.00106.2480.000108.2261521.2510868617.86
27882018.03.08 23:00close125250.00106.2480.000108.2261521.2510870139.11
27892018.03.08 23:00close125150.00106.2480.000108.2261521.2510871660.36
27902018.03.08 23:00close125050.00106.2480.000108.2261521.2510873181.61
27912018.03.08 23:00close124950.00106.2480.000108.04010274.3610883455.97
27922018.03.08 23:00close124850.00106.2480.000108.04010274.3610893730.33
27932018.03.08 23:00close124750.00106.2480.000108.04010274.3610904004.69
27942018.03.08 23:00close124650.00106.2480.000108.04010274.3610914279.05
27952018.03.08 23:00close124550.00106.2480.000108.03710415.5410924694.59
27962018.03.08 23:00close124450.00106.2480.000108.03710415.5410935110.13
27972018.03.08 23:00close124350.00106.2480.000108.03710415.5410945525.67
27982018.03.08 23:00close124250.00106.2480.000108.03710415.5410955941.21
27992018.03.08 23:00close124150.00106.2480.000108.0539662.5810965603.79
28002018.03.08 23:00close124050.00106.2480.000108.0539662.5810975266.37
28012018.03.08 23:00close123950.00106.2480.000108.0539662.5810984928.95
28022018.03.08 23:00close123850.00106.2480.000108.0539662.5810994591.53
28032018.03.08 23:00close123750.00106.2480.000108.0549615.5211004207.05
28042018.03.08 23:00close123650.00106.2480.000108.0549615.5211013822.57
28052018.03.08 23:00close123550.00106.2480.000108.0549615.5211023438.09
28062018.03.08 23:00close123450.00106.2480.000108.0549615.5211033053.61
28072018.03.08 23:00close123350.00106.2480.000108.280-1019.9711032033.64
28082018.03.08 23:00close123250.00106.2480.000108.280-1019.9711031013.67
28092018.03.08 23:00close123150.00106.2480.000108.280-1019.9711029993.70
28102018.03.08 23:00close123050.00106.2480.000108.280-1019.9711028973.73
28112018.03.08 23:00close122950.00106.2480.000108.2321238.9011030212.63
28122018.03.08 23:00close122850.00106.2480.000108.2321238.9011031451.53
28132018.03.08 23:00close122750.00106.2480.000108.2321238.9011032690.43
28142018.03.08 23:00close122650.00106.2480.000108.2321238.9011033929.33
28152018.03.08 23:00close122550.00106.2480.000108.294-1678.8111032250.52
28162018.03.08 23:00close122450.00106.2480.000108.294-1678.8111030571.71
28172018.03.08 23:00close122350.00106.2480.000108.294-1678.8111028892.90
28182018.03.08 23:00close122250.00106.2480.000108.294-1678.8111027214.09
28192018.03.08 23:00close122150.00106.2480.000108.372-5349.4611021864.63
28202018.03.08 23:00close122050.00106.2480.000108.372-5349.4611016515.17
28212018.03.08 23:00close121950.00106.2480.000108.372-5349.4611011165.71
28222018.03.08 23:00close121850.00106.2480.000108.372-5349.4611005816.25
28232018.03.08 23:00close121750.00106.2480.000108.416-7420.0910998396.16
28242018.03.08 23:00close121650.00106.2480.000108.416-7420.0910990976.07
28252018.03.08 23:00close121550.00106.2480.000108.416-7420.0910983555.98
28262018.03.08 23:00close121450.00106.2480.000108.416-7420.0910976135.89
28272018.03.08 23:00sell141450.00106.2480.000104.248
28282018.03.08 23:00sell141550.00106.2480.000104.248
28292018.03.08 23:00sell141650.00106.2480.000104.248
28302018.03.08 23:00sell141750.00106.2480.000104.248
28312018.03.08 23:00sell141850.00106.2480.000104.248
28322018.03.09 00:00sell141950.00106.2050.000104.205
28332018.03.09 00:00sell142050.00106.2050.000104.205
28342018.03.09 00:00sell142150.00106.2050.000104.205
28352018.03.09 00:00sell142250.00106.2050.000104.205
28362018.03.09 00:00sell142350.00106.2050.000104.205
28372018.03.09 01:00sell142450.00106.2800.000104.280
28382018.03.09 01:00sell142550.00106.2800.000104.280
28392018.03.09 01:00sell142650.00106.2800.000104.280
28402018.03.09 01:00sell142750.00106.2800.000104.280
28412018.03.09 01:00sell142850.00106.2800.000104.280
28422018.03.09 02:00sell142950.00106.4120.000104.412
28432018.03.09 02:00sell143050.00106.4120.000104.412
28442018.03.09 02:00sell143150.00106.4120.000104.412
28452018.03.09 02:00sell143250.00106.4120.000104.412
28462018.03.09 02:00sell143350.00106.4120.000104.412
28472018.03.09 03:00sell143450.00106.6460.000104.646
28482018.03.09 03:00sell143550.00106.6460.000104.646
28492018.03.09 03:00sell143650.00106.6460.000104.646
28502018.03.09 03:00sell143750.00106.6460.000104.646
28512018.03.09 03:00sell143850.00106.6460.000104.646
28522018.03.09 04:00sell143950.00106.8600.000104.860
28532018.03.09 04:00sell144050.00106.8600.000104.860
28542018.03.09 04:00sell144150.00106.8600.000104.860
28552018.03.09 04:00sell144250.00106.8600.000104.860
28562018.03.09 04:00sell144350.00106.8600.000104.860
28572018.03.09 05:00sell144450.00106.6680.000104.668
28582018.03.09 05:00sell144550.00106.6680.000104.668
28592018.03.09 05:00sell144650.00106.6680.000104.668
28602018.03.09 05:00sell144750.00106.6680.000104.668
28612018.03.09 05:00sell144850.00106.6680.000104.668
28622018.03.09 06:00sell144950.00106.7060.000104.706
28632018.03.09 06:00sell145050.00106.7060.000104.706
28642018.03.09 06:00sell145150.00106.7060.000104.706
28652018.03.09 06:00sell145250.00106.7060.000104.706
28662018.03.09 06:00sell145350.00106.7060.000104.706
28672018.03.09 07:00sell145450.00106.6220.000104.622
28682018.03.09 07:00sell145550.00106.6220.000104.622
28692018.03.09 07:00sell145650.00106.6220.000104.622
28702018.03.09 07:00sell145750.00106.6220.000104.622
28712018.03.09 07:00sell145850.00106.6220.000104.622
28722018.03.09 08:00sell145950.00106.6340.000104.634
28732018.03.09 08:00sell146050.00106.6340.000104.634
28742018.03.09 08:00sell146150.00106.6340.000104.634
28752018.03.09 08:00sell146250.00106.6340.000104.634
28762018.03.09 08:00sell146350.00106.6340.000104.634
28772018.03.09 09:00sell146450.00106.7060.000104.706
28782018.03.09 09:00sell146550.00106.7060.000104.706
28792018.03.09 09:00sell146650.00106.7060.000104.706
28802018.03.09 09:00sell146750.00106.7060.000104.706
28812018.03.09 09:00sell146850.00106.7060.000104.706
28822018.03.09 10:00sell146950.00106.6760.000104.676
28832018.03.09 10:00sell147050.00106.6760.000104.676
28842018.03.09 10:00sell147150.00106.6760.000104.676
28852018.03.09 10:00sell147250.00106.6760.000104.676
28862018.03.09 10:00sell147350.00106.6760.000104.676
28872018.03.09 11:00sell147450.00106.7260.000104.726
28882018.03.09 11:00sell147550.00106.7260.000104.726
28892018.03.09 11:00sell147650.00106.7260.000104.726
28902018.03.09 11:00sell147750.00106.7260.000104.726
28912018.03.09 11:00sell147850.00106.7260.000104.726
28922018.03.09 12:00sell147950.00106.7700.000104.770
28932018.03.09 12:00sell148050.00106.7700.000104.770
28942018.03.09 12:00sell148150.00106.7700.000104.770
28952018.03.09 12:00sell148250.00106.7700.000104.770
28962018.03.09 13:00sell148350.00106.7490.000104.749
28972018.03.09 13:00sell148450.00106.7490.000104.749
28982018.03.09 13:00sell148550.00106.7490.000104.749
28992018.03.09 13:00sell148650.00106.7490.000104.749
29002018.03.09 14:00sell148750.00106.7970.000104.797
29012018.03.09 14:00sell148850.00106.7970.000104.797
29022018.03.09 14:00sell148950.00106.7970.000104.797
29032018.03.09 14:00sell149050.00106.7970.000104.797
29042018.03.09 15:00sell149150.00106.8310.000104.831
29052018.03.09 15:00sell149250.00106.8310.000104.831
29062018.03.09 15:00sell149350.00106.8310.000104.831
29072018.03.09 15:00sell149450.00106.8310.000104.831
29082018.03.09 16:00sell149550.00106.8640.000104.864
29092018.03.09 16:00sell149650.00106.8640.000104.864
29102018.03.09 16:00sell149750.00106.8640.000104.864
29112018.03.09 16:00sell149850.00106.8640.000104.864
29122018.03.09 17:00sell149950.00106.8750.000104.875
29132018.03.09 17:00sell150050.00106.8750.000104.875
29142018.03.09 17:00sell150150.00106.8750.000104.875
29152018.03.09 17:00sell150250.00106.8750.000104.875
29162018.03.09 18:00sell150350.00106.9440.000104.944
29172018.03.09 18:00sell150450.00106.9440.000104.944
29182018.03.09 18:00sell150550.00106.9440.000104.944
29192018.03.09 18:00sell150650.00106.9440.000104.944
29202018.03.09 19:00sell150750.00106.7400.000104.740
29212018.03.09 19:00sell150850.00106.7400.000104.740
29222018.03.09 19:00sell150950.00106.7400.000104.740
29232018.03.09 19:00sell151050.00106.7400.000104.740
29242018.03.09 20:00sell151150.00106.8070.000104.807
29252018.03.09 20:00sell151250.00106.8070.000104.807
29262018.03.09 20:00sell151350.00106.8070.000104.807
29272018.03.09 20:00sell151450.00106.8070.000104.807
29282018.03.09 21:00sell151550.00106.8470.000104.847
29292018.03.09 21:00sell151650.00106.8470.000104.847
29302018.03.09 21:00sell151750.00106.8470.000104.847
29312018.03.09 21:00sell151850.00106.8470.000104.847
29322018.03.09 22:00sell151950.00106.7610.000104.761
29332018.03.09 22:00sell152050.00106.7610.000104.761
29342018.03.09 22:00sell152150.00106.7610.000104.761
29352018.03.09 22:00sell152250.00106.7610.000104.761
29362018.03.09 23:00sell152350.00106.8060.000104.806
29372018.03.09 23:00sell152450.00106.8060.000104.806
29382018.03.09 23:00sell152550.00106.8060.000104.806
29392018.03.09 23:00sell152650.00106.8060.000104.806
29402018.03.11 23:00sell152750.00106.6330.000104.633
29412018.03.11 23:00sell152850.00106.6330.000104.633
29422018.03.11 23:00sell152950.00106.6330.000104.633
29432018.03.11 23:00sell153050.00106.6330.000104.633
29442018.03.11 23:00sell153150.00106.6330.000104.633
29452018.03.12 00:00sell153250.00106.7800.000104.780
29462018.03.12 00:00sell153350.00106.7800.000104.780
29472018.03.12 00:00sell153450.00106.7800.000104.780
29482018.03.12 00:00sell153550.00106.7800.000104.780
29492018.03.12 01:00sell153650.00106.9340.000104.934
29502018.03.12 01:00sell153750.00106.9340.000104.934
29512018.03.12 01:00sell153850.00106.9340.000104.934
29522018.03.12 01:00s